日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
696.00 | 704.75 | 705.00 | 692.10 | 9.22K | -0.64% | |
696.00 | 704.75 | 705.00 | 692.10 | 9.22K | -0.64% | |
700.50 | 711.60 | 716.45 | 695.00 | 49.11K | -1.66% | |
700.50 | 711.60 | 716.45 | 695.00 | 49.11K | -1.66% | |
712.35 | 705.65 | 714.00 | 702.55 | 15.53K | +0.95% | |
712.35 | 705.65 | 714.00 | 702.55 | 15.53K | +0.95% | |
705.65 | 712.35 | 720.40 | 699.00 | 21.81K | -0.94% | |
705.65 | 712.35 | 720.40 | 699.00 | 21.81K | -0.94% | |
712.35 | 702.00 | 720.40 | 702.00 | 11.09K | +1.32% | |
712.35 | 702.00 | 720.40 | 702.00 | 11.09K | +1.32% | |
703.05 | 704.25 | 721.35 | 698.55 | 31.72K | +0.32% | |
703.05 | 704.25 | 721.35 | 698.55 | 31.72K | +0.32% | |
700.80 | 688.75 | 709.95 | 686.55 | 47.54K | +1.76% | |
700.80 | 688.75 | 709.95 | 686.55 | 47.54K | +1.76% | |
688.70 | 694.00 | 694.00 | 681.20 | 41.72K | -0.63% | |
688.70 | 694.00 | 694.00 | 681.20 | 41.72K | -0.63% | |
693.10 | 698.85 | 701.90 | 685.05 | 44.14K | -0.35% | |
693.10 | 698.85 | 701.90 | 685.05 | 44.14K | -0.35% | |
695.50 | 703.35 | 703.45 | 689.95 | 29.28K | -1.53% | |
695.50 | 703.35 | 703.45 | 689.95 | 29.28K | -1.53% | |
706.30 | 725.00 | 725.00 | 698.95 | 27.95K | -2.05% | |
706.30 | 725.00 | 725.00 | 698.95 | 27.95K | -2.05% | |
721.05 | 702.05 | 725.00 | 694.55 | 36.23K | +2.83% | |
721.05 | 702.05 | 725.00 | 694.55 | 36.23K | +3.60% | |
701.20 | 718.00 | 719.95 | 691.65 | 54.66K | -3.34% | |
725.45 | 730.30 | 730.30 | 714.25 | 26.73K | -0.66% | |
730.30 | 733.00 | 734.75 | 718.00 | 20.26K | -0.44% | |
733.55 | 743.35 | 743.35 | 729.60 | 12.75K | -0.24% | |
735.35 | 734.10 | 747.25 | 730.00 | 15.41K | -0.27% | |
737.35 | 740.95 | 743.00 | 728.05 | 18.39K | -0.02% |