日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
28,700 | 28,650 | 28,750 | 28,650 | 1.56K | +0.17% | |
28,650 | 28,700 | 28,700 | 28,650 | 1.68K | -0.35% | |
28,750 | 28,700 | 28,750 | 28,650 | 1.35K | 0.00% | |
28,750 | 28,750 | 28,750 | 28,650 | 1.40K | 0.00% | |
28,750 | 28,650 | 28,750 | 28,650 | 4.98K | +0.17% | |
28,700 | 28,650 | 28,750 | 28,650 | 1.17K | 0.00% | |
28,700 | 28,800 | 28,800 | 28,650 | 3.47K | +0.17% | |
28,650 | 28,700 | 28,700 | 28,650 | 3.40K | -0.35% | |
28,750 | 28,800 | 28,800 | 28,700 | 3.73K | 0.00% | |
28,750 | 28,800 | 28,800 | 28,700 | 13.01K | +0.17% | |
28,700 | 28,800 | 28,800 | 28,650 | 3.85K | -0.35% | |
28,800 | 28,650 | 28,850 | 28,650 | 2.95K | +0.52% | |
28,650 | 28,650 | 28,650 | 28,600 | 21.25K | +0.17% | |
28,600 | 28,650 | 28,650 | 28,600 | 1.94K | -0.17% | |
28,650 | 28,600 | 28,650 | 28,600 | 18.30K | +0.17% | |
28,600 | 28,650 | 28,650 | 28,600 | 15.97K | -0.17% | |
28,650 | 28,650 | 28,650 | 28,600 | 20.83K | 0.00% | |
28,650 | 28,650 | 28,650 | 28,600 | 25.96K | +0.17% | |
28,600 | 28,550 | 28,700 | 28,550 | 86.31K | -0.35% | |
28,700 | 28,850 | 28,850 | 28,550 | 5.08K | 0.00% | |
28,700 | 28,650 | 28,750 | 28,500 | 1.83K | +0.17% | |
28,650 | 28,550 | 28,700 | 28,550 | 3.39K | +0.35% | |
28,550 | 28,400 | 28,700 | 28,400 | 3.90K | +0.53% | |
28,400 | 28,350 | 28,600 | 28,350 | 2.52K | -0.18% | |
28,450 | 28,350 | 28,800 | 28,350 | 3.60K | -0.18% | |
28,500 | 28,500 | 28,500 | 28,350 | 2.19K | 0.00% | |
28,500 | 28,400 | 28,500 | 28,250 | 1.72K | +0.71% | |
28,300 | 28,200 | 28,800 | 28,200 | 7.35K | +0.35% | |
28,200 | 28,350 | 28,350 | 28,100 | 2.43K | -0.53% | |
28,350 | 28,400 | 28,400 | 28,200 | 0.83K | -1.22% |