日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11.030 | 11.020 | 11.035 | 11.020 | 4.02K | -0.63% | |
11.030 | 11.020 | 11.035 | 11.020 | 4.02K | -0.63% | |
11.100 | 11.100 | 11.100 | 11.100 | 0.01K | 0.00% | |
11.100 | 11.100 | 11.100 | 11.100 | 0.01K | 0.00% | |
11.100 | 11.100 | 11.100 | 11.100 | 0.02K | 0.00% | |
11.100 | 11.100 | 11.100 | 11.100 | 0.02K | 0.00% | |
11.100 | 11.090 | 11.100 | 11.100 | 0.01K | +0.09% | |
11.100 | 11.090 | 11.100 | 11.100 | 0.01K | +0.09% | |
11.090 | 11.090 | 11.090 | 11.090 | 0.06K | +0.64% | |
11.090 | 11.090 | 11.090 | 11.090 | 0.06K | +0.64% | |
11.020 | 10.940 | 11.020 | 10.940 | 7.60K | +1.10% | |
11.020 | 10.940 | 11.020 | 10.940 | 7.60K | +1.10% | |
10.900 | 10.887 | 10.900 | 10.805 | 4.39K | -1.00% | |
10.900 | 10.887 | 10.900 | 10.805 | 4.39K | -1.00% | |
11.010 | 11.010 | 11.010 | 11.000 | 3.33K | 0.00% | |
11.010 | 11.010 | 11.010 | 11.000 | 3.33K | 0.00% | |
11.010 | 11.000 | 11.050 | 10.980 | 15.66K | +0.09% | |
11.010 | 11.000 | 11.050 | 10.980 | 15.66K | +0.09% | |
11.000 | 11.000 | 11.010 | 10.790 | 10.16K | +0.92% | |
11.000 | 11.000 | 11.010 | 10.790 | 10.16K | +0.92% | |
10.900 | 11.000 | 10.900 | 10.900 | 0.00K | +1.21% | |
10.900 | 11.000 | 10.900 | 10.900 | 0.00K | +1.21% | |
10.770 | 11.000 | 10.770 | 10.770 | 4.01K | -2.36% | |
10.770 | 11.000 | 10.770 | 10.770 | 4.01K | -2.18% | |
11.010 | 11.000 | 11.010 | 11.000 | 2.13K | 0.00% | |
11.010 | 11.250 | 11.250 | 11.010 | 1.37K | +0.09% | |
11.000 | 11.000 | 11.020 | 10.990 | 8.17K | 0.00% | |
11.000 | 10.940 | 11.100 | 10.940 | 45.38K | -2.22% | |
11.250 | 11.250 | 11.250 | 11.250 | 0.08K | +2.81% | |
10.943 | 11.290 | 11.290 | 10.835 | 0.82K | +1.70% |