日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.6003 | 0.6403 | 0.6403 | 0.6003 | 0.22K | +3.64% | |
0.6003 | 0.6403 | 0.6403 | 0.6003 | 0.22K | +3.64% | |
0.5792 | 0.5792 | 0.5792 | 0.5792 | 0.12K | -7.09% | |
0.5792 | 0.5792 | 0.5792 | 0.5792 | 0.12K | -7.09% | |
0.6234 | 0.6450 | 0.6614 | 0.6234 | 1.73K | -1.53% | |
0.6234 | 0.6450 | 0.6614 | 0.6234 | 1.73K | -1.53% | |
0.6331 | 0.6532 | 0.6532 | 0.6331 | 1.00K | +5.64% | |
0.6331 | 0.6532 | 0.6532 | 0.6331 | 1.00K | +5.64% | |
0.5993 | 0.5993 | 0.5993 | 0.5993 | 6.50K | -8.01% | |
0.6515 | 0.6820 | 0.6820 | 0.6515 | 0.32K | -1.60% | |
0.6621 | 0.6621 | 0.6621 | 0.6621 | 1.00K | +3.16% | |
0.6418 | 0.6418 | 0.6418 | 0.6418 | 1.32K | +0.12% | |
0.6410 | 0.6410 | 0.6410 | 0.6410 | 1.02K | -4.33% | |
0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.80K | -2.87% | |
0.6898 | 0.6898 | 0.6898 | 0.6898 | 39.57K | +6.12% | |
0.6500 | 0.6500 | 0.6500 | 0.6500 | 5.24K | +1.06% | |
0.6432 | 0.6751 | 0.6751 | 0.6432 | 0.50K | -9.80% | |
0.7131 | 0.7131 | 0.7131 | 0.7131 | 0.50K | +1.31% | |
0.7039 | 0.6550 | 0.7039 | 0.6550 | 1.15K | +9.49% | |
0.6429 | 0.6429 | 0.6429 | 0.6429 | 0.72K | +0.37% | |
0.6405 | 0.6405 | 0.6405 | 0.6405 | 0.20K | -9.61% | |
0.7086 | 0.6727 | 0.7086 | 0.6727 | 0.50K | +0.40% | |
0.7058 | 0.7058 | 0.7347 | 0.7058 | 2.24K | +7.30% | |
0.6578 | 0.6578 | 0.6578 | 0.6578 | 3.07K | -2.52% | |
0.6748 | 0.7034 | 0.7034 | 0.6748 | 527.71K | -4.85% | |
0.7092 | 0.7266 | 0.7266 | 0.7092 | 2.72K | -4.11% | |
0.7396 | 0.7396 | 0.7396 | 0.7396 | 0.50K | +6.91% | |
0.6918 | 0.7236 | 0.7236 | 0.6918 | 5.00K | +4.00% | |
0.6652 | 0.6652 | 0.6652 | 0.6652 | 0.12K | -1.22% | |
0.6734 | 0.6734 | 0.6734 | 0.6734 | 2.00K | +12.18% |