日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
934.00 | 934.30 | 934.50 | 933.50 | 766.28K | +0.05% | |
933.50 | 933.00 | 934.00 | 933.00 | 512.60K | -0.05% | |
934.00 | 935.00 | 935.00 | 933.00 | 137.52K | 0.00% | |
934.00 | 934.50 | 934.50 | 933.00 | 218.78K | +0.16% | |
932.50 | 934.00 | 936.00 | 932.44 | 2.54M | -0.05% | |
933.00 | 934.00 | 934.55 | 932.50 | 2.60M | 0.00% | |
933.00 | 932.00 | 933.50 | 932.00 | 532.08K | +0.11% | |
932.00 | 931.50 | 932.50 | 931.00 | 596.24K | +0.05% | |
931.50 | 931.50 | 931.72 | 930.00 | 945.26K | 0.00% | |
931.50 | 927.50 | 934.00 | 927.50 | 717.44K | +0.43% | |
927.50 | 927.00 | 929.00 | 927.00 | 559.43K | 0.00% | |
927.50 | 928.00 | 929.50 | 927.50 | 1.36M | -0.05% | |
928.00 | 928.00 | 929.50 | 928.00 | 231.87K | 0.00% | |
928.00 | 928.50 | 929.00 | 928.00 | 451.24K | 0.00% | |
928.00 | 929.00 | 930.36 | 928.00 | 659.72K | 0.00% | |
928.00 | 928.00 | 929.00 | 928.00 | 236.35K | 0.00% | |
928.00 | 928.50 | 929.00 | 928.00 | 175.07K | 0.00% | |
928.00 | 928.00 | 929.00 | 928.00 | 1.16M | 0.00% | |
928.00 | 928.50 | 929.00 | 927.50 | 547.77K | 0.00% | |
928.00 | 929.00 | 929.00 | 928.00 | 2.00M | -0.05% | |
928.50 | 928.00 | 929.00 | 928.00 | 1.20M | +0.05% | |
928.00 | 928.50 | 930.00 | 928.00 | 1.30M | -0.05% | |
928.50 | 926.06 | 931.00 | 926.06 | 924.44K | +0.16% | |
927.00 | 926.50 | 928.50 | 926.00 | 1.27M | +0.05% | |
926.50 | 927.00 | 932.21 | 926.50 | 1.30M | -0.05% | |
927.00 | 927.00 | 928.00 | 926.50 | 3.09M | 0.00% | |
927.00 | 926.50 | 927.50 | 926.50 | 551.06K | -0.05% | |
927.50 | 927.00 | 927.50 | 926.50 | 510.62K | 0.00% | |
927.50 | 926.50 | 927.50 | 926.50 | 487.17K | +0.11% | |
926.50 | 927.00 | 927.50 | 926.50 | 1.81M | -0.80% |