日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1.6100 | 1.7600 | 1.7800 | 1.6000 | 41.41K | -17.86% | |
1.6100 | 1.7600 | 1.7800 | 1.6000 | 41.41K | -17.86% | |
1.9600 | 1.8100 | 1.9600 | 1.8100 | 6.02K | +4.81% | |
1.9600 | 1.8100 | 1.9600 | 1.8100 | 6.02K | +4.81% | |
1.8700 | 1.9400 | 1.9400 | 1.8000 | 20.50K | -8.33% | |
1.8700 | 1.9400 | 1.9400 | 1.8000 | 20.50K | -8.33% | |
2.0400 | 2.0000 | 2.0400 | 2.0000 | 0.50K | 0.00% | |
2.0400 | 2.0000 | 2.0400 | 2.0000 | 0.50K | 0.00% | |
2.0400 | 1.9900 | 2.0600 | 1.9000 | 26.96K | -0.97% | |
2.0400 | 1.9900 | 2.0600 | 1.9000 | 26.96K | -0.97% | |
2.0600 | 2.0600 | 2.0600 | 2.0600 | 0.08K | +3.00% | |
2.0600 | 2.0600 | 2.0600 | 2.0600 | 0.08K | +3.00% | |
2.0000 | 2.0000 | 2.0000 | 2.0000 | 5.34K | 0.00% | |
2.0000 | 2.0000 | 2.0000 | 2.0000 | 5.34K | 0.00% | |
2.0000 | 2.0000 | 2.0000 | 1.9800 | 0.46K | +3.63% | |
2.0000 | 2.0000 | 2.0000 | 1.9800 | 0.46K | +3.63% | |
1.9300 | 1.9200 | 1.9300 | 1.9200 | 2.02K | +3.76% | |
1.9300 | 1.9200 | 1.9300 | 1.9200 | 2.02K | +3.76% | |
1.8600 | 1.8300 | 1.9900 | 1.8200 | 22.94K | +2.20% | |
1.8600 | 1.8300 | 1.9900 | 1.8200 | 22.94K | +2.20% | |
1.8200 | 1.8900 | 1.8900 | 1.8200 | 2.01K | +0.55% | |
1.8200 | 1.8900 | 1.8900 | 1.8200 | 2.01K | +0.55% | |
1.8100 | 1.8200 | 1.8200 | 1.8100 | 3.00K | -6.70% | |
1.8100 | 1.8200 | 1.8200 | 1.8100 | 3.00K | -6.70% | |
1.9400 | 1.9400 | 1.9400 | 1.9400 | 0.01K | -3.00% | |
1.9400 | 1.9400 | 1.9400 | 1.9400 | 0.01K | +20.50% | |
2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.30K | -0.99% | |
2.0200 | 2.0200 | 2.0200 | 2.0200 | 6.05K | +12.85% | |
1.7900 | 1.9100 | 2.0400 | 1.7600 | 22.19K | -6.28% | |
1.9100 | 1.7200 | 1.9100 | 1.7200 | 2.30K | +1.06% |