日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
650.00 | 650.00 | 650.00 | 650.00 | 0.10K | 0.00% | |
650.00 | 640.00 | 650.00 | 640.00 | 0.00K | -44.35% | |
1,168.00 | 1,198.00 | 1,203.00 | 1,152.00 | 0.34K | -5.81% | |
1,240.00 | 1,241.00 | 1,251.00 | 1,196.00 | 0.96K | -1.12% | |
1,254.00 | 1,265.00 | 1,362.00 | 1,208.00 | 0.38K | -2.79% | |
1,290.00 | 1,335.00 | 1,345.00 | 1,273.00 | 0.77K | -2.12% | |
1,318.00 | 1,239.00 | 1,318.00 | 1,231.00 | 0.21K | +9.02% | |
1,209.00 | 1,186.00 | 1,221.00 | 1,185.00 | 0.21K | -1.23% | |
1,224.00 | 1,240.00 | 1,278.00 | 1,224.00 | 0.17K | -2.08% | |
1,250.00 | 1,296.00 | 1,332.00 | 1,250.00 | 0.39K | -2.11% | |
1,277.00 | 1,260.00 | 1,277.00 | 1,259.00 | 0.43K | +1.59% | |
1,257.00 | 1,299.00 | 1,299.00 | 1,222.00 | 0.07K | -0.08% | |
1,258.00 | 1,272.00 | 1,272.00 | 1,241.00 | 1.32K | +4.05% | |
1,209.00 | 1,264.00 | 1,264.00 | 1,200.00 | 0.85K | -2.26% | |
1,237.00 | 1,274.00 | 1,274.00 | 1,237.00 | 0.01K | -3.06% | |
1,276.00 | 1,393.00 | 1,393.00 | 1,270.00 | 0.07K | -3.63% | |
1,324.00 | 1,297.00 | 1,400.00 | 1,266.00 | 1.04K | +5.00% | |
1,261.00 | 1,400.00 | 1,400.00 | 1,125.00 | 1.58K | +16.01% | |
1,087.00 | 1,120.00 | 1,120.00 | 1,059.00 | 0.68K | -1.98% | |
1,109.00 | 1,226.00 | 1,260.00 | 1,105.00 | 3.15K | -10.56% | |
1,240.00 | 1,254.00 | 1,334.00 | 1,223.00 | 0.54K | +1.14% | |
1,226.00 | 1,250.00 | 1,250.00 | 1,195.00 | 3.02K | -1.29% | |
1,242.00 | 1,189.00 | 1,242.00 | 1,100.00 | 0.25K | +1.80% | |
1,220.00 | 1,334.00 | 1,334.00 | 1,220.00 | 0.21K | -8.27% | |
1,330.00 | 1,369.00 | 1,413.00 | 1,330.00 | 0.17K | -3.41% | |
1,377.00 | 1,480.00 | 1,505.00 | 1,377.00 | 0.33K | -9.41% | |
1,520.00 | 1,544.00 | 1,561.00 | 1,520.00 | 0.04K | -1.55% | |
1,544.00 | 1,550.00 | 1,550.00 | 1,533.00 | 0.02K | -2.34% | |
1,581.00 | 1,530.00 | 1,634.00 | 1,530.00 | 0.27K | +1.09% | |
1,564.00 | 1,600.00 | 1,605.00 | 1,564.00 | 0.25K | +140.62% |