日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
938.75 | 938.75 | 938.75 | 938.75 | 0.00K | 0.00% | |
938.75 | 938.75 | 938.75 | 938.75 | 0.00K | 0.00% | |
938.75 | 938.75 | 938.75 | 938.75 | 0.00K | +5.00% | |
938.75 | 938.75 | 938.75 | 938.75 | 0.00K | +5.00% | |
894.05 | 921.30 | 921.30 | 885.40 | 0.02K | -4.07% | |
894.05 | 921.30 | 921.30 | 885.40 | 0.02K | -4.07% | |
932.00 | 977.40 | 977.40 | 932.00 | 0.00K | +0.11% | |
932.00 | 977.40 | 977.40 | 932.00 | 0.00K | +0.11% | |
931.00 | 931.00 | 931.00 | 931.00 | 0.02K | -5.00% | |
931.00 | 931.00 | 931.00 | 931.00 | 0.02K | -5.00% | |
980.00 | 980.00 | 980.00 | 980.00 | 0.00K | 0.00% | |
980.00 | 980.00 | 980.00 | 980.00 | 0.00K | 0.00% | |
980.00 | 980.00 | 980.00 | 980.00 | 0.05K | -2.00% | |
980.00 | 980.00 | 980.00 | 980.00 | 0.05K | -2.00% | |
1,000.00 | 988.00 | 1,000.00 | 988.00 | 0.01K | -3.85% | |
1,000.00 | 988.00 | 1,000.00 | 988.00 | 0.01K | -3.85% | |
1,040.00 | 1,034.55 | 1,051.00 | 1,034.55 | 0.01K | -4.50% | |
1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.00K | +4.00% | |
1,047.10 | 1,042.90 | 1,089.00 | 1,042.90 | 0.01K | -4.61% | |
1,097.75 | 1,133.00 | 1,133.00 | 1,025.10 | 0.01K | +1.73% | |
1,079.05 | 1,079.05 | 1,079.05 | 1,079.05 | 0.00K | +4.76% | |
1,030.00 | 1,065.20 | 1,065.20 | 1,030.00 | 0.00K | +1.53% | |
1,014.50 | 922.00 | 1,017.00 | 1,014.50 | 0.00K | +4.74% | |
968.60 | 922.00 | 968.60 | 885.20 | 0.01K | +4.99% | |
922.60 | 922.60 | 922.60 | 922.60 | 0.00K | +2.10% | |
903.60 | 922.60 | 922.65 | 895.00 | 0.02K | +2.68% | |
880.00 | 921.70 | 921.70 | 880.00 | 0.01K | -4.52% | |
921.70 | 1,018.35 | 1,018.35 | 921.70 | 0.01K | -5.00% | |
970.20 | 971.00 | 971.00 | 886.10 | 0.01K | -1.15% | |
981.50 | 935.05 | 981.70 | 888.60 | 0.03K | +4.55% |