日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
156.96 | 155.00 | 159.66 | 155.00 | 0.92K | +5.70% | |
156.96 | 155.00 | 159.66 | 155.00 | 0.92K | +5.70% | |
148.50 | 147.75 | 148.50 | 147.75 | 0.23K | -1.66% | |
148.50 | 147.75 | 148.50 | 147.75 | 0.23K | -1.66% | |
151.00 | 153.00 | 153.00 | 150.95 | 0.04K | +1.51% | |
151.00 | 153.00 | 153.00 | 150.95 | 0.04K | +1.51% | |
148.76 | 148.76 | 148.76 | 148.76 | 0.00K | +0.79% | |
148.76 | 148.76 | 148.76 | 148.76 | 0.00K | +0.79% | |
147.60 | 148.00 | 148.05 | 147.60 | 0.06K | +1.86% | |
147.60 | 148.00 | 148.05 | 147.60 | 0.06K | +1.86% | |
144.90 | 144.90 | 144.90 | 144.90 | 0.01K | +0.39% | |
144.90 | 144.90 | 144.90 | 144.90 | 0.01K | +0.39% | |
144.34 | 144.34 | 144.34 | 144.34 | 0.00K | +1.86% | |
144.34 | 144.34 | 144.34 | 144.34 | 0.00K | +1.86% | |
141.70 | 143.00 | 143.00 | 141.70 | 0.00K | -0.91% | |
141.70 | 143.00 | 143.00 | 141.70 | 0.00K | -0.91% | |
143.00 | 142.80 | 143.00 | 142.80 | 0.01K | -1.24% | |
143.00 | 142.80 | 143.00 | 142.80 | 0.01K | -1.24% | |
144.80 | 144.40 | 144.80 | 144.40 | 0.01K | -0.17% | |
144.80 | 144.40 | 144.80 | 144.40 | 0.01K | -0.17% | |
145.05 | 145.05 | 145.05 | 145.05 | 0.00K | -0.28% | |
145.05 | 145.05 | 145.05 | 145.05 | 0.00K | -0.28% | |
145.45 | 143.97 | 145.45 | 143.97 | 0.01K | +0.97% | |
145.45 | 143.97 | 145.45 | 143.97 | 0.01K | +0.97% | |
144.05 | 143.91 | 144.05 | 143.91 | 0.00K | +0.88% | |
142.80 | 142.25 | 142.80 | 142.25 | 0.03K | +1.19% | |
141.12 | 140.42 | 141.12 | 140.42 | 0.03K | +0.80% | |
140.00 | 140.00 | 140.00 | 140.00 | 0.02K | +1.21% | |
138.32 | 138.32 | 138.32 | 138.32 | 0.00K | +0.71% | |
137.34 | 137.34 | 137.34 | 137.34 | 0.02K | -12.50% |