日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,298.0 | 1,297.0 | 1,299.0 | 1,297.0 | 81.90K | +0.08% | |
1,297.0 | 1,298.0 | 1,298.0 | 1,297.0 | 66.10K | -0.08% | |
1,298.0 | 1,299.0 | 1,299.0 | 1,298.0 | 23.50K | 0.00% | |
1,298.0 | 1,299.0 | 1,300.0 | 1,298.0 | 30.10K | 0.00% | |
1,298.0 | 1,298.0 | 1,299.0 | 1,298.0 | 35.10K | +0.08% | |
1,297.0 | 1,297.0 | 1,298.0 | 1,297.0 | 14.60K | 0.00% | |
1,297.0 | 1,298.0 | 1,299.0 | 1,297.0 | 98.70K | -0.08% | |
1,298.0 | 1,297.0 | 1,300.0 | 1,297.0 | 60.40K | +0.08% | |
1,297.0 | 1,298.0 | 1,300.0 | 1,297.0 | 31.30K | -0.15% | |
1,299.0 | 1,297.0 | 1,299.0 | 1,297.0 | 26.30K | -0.08% | |
1,300.0 | 1,297.0 | 1,300.0 | 1,297.0 | 52.60K | 0.00% | |
1,300.0 | 1,298.0 | 1,300.0 | 1,297.0 | 37.80K | 0.00% | |
1,300.0 | 1,299.0 | 1,300.0 | 1,297.0 | 36.10K | 0.00% | |
1,300.0 | 1,300.0 | 1,300.0 | 1,297.0 | 59.50K | 0.00% | |
1,300.0 | 1,299.0 | 1,300.0 | 1,297.0 | 76.80K | +0.23% | |
1,297.0 | 1,297.0 | 1,299.0 | 1,297.0 | 202.40K | 0.00% | |
1,297.0 | 1,297.0 | 1,298.0 | 1,297.0 | 135.00K | 0.00% | |
1,297.0 | 1,297.0 | 1,299.0 | 1,297.0 | 150.30K | 0.00% | |
1,297.0 | 1,299.0 | 1,300.0 | 1,297.0 | 12.50K | 0.00% | |
1,297.0 | 1,297.0 | 1,301.0 | 1,297.0 | 59.90K | 0.00% | |
1,297.0 | 1,297.0 | 1,299.0 | 1,297.0 | 34.90K | +0.08% | |
1,296.0 | 1,297.0 | 1,298.0 | 1,296.0 | 121.60K | 0.00% | |
1,296.0 | 1,298.0 | 1,299.0 | 1,296.0 | 1.35M | -0.15% | |
1,298.0 | 1,298.0 | 1,299.0 | 1,297.0 | 24.20K | +0.08% | |
1,297.0 | 1,298.0 | 1,300.0 | 1,297.0 | 59.10K | 0.00% | |
1,297.0 | 1,297.0 | 1,299.0 | 1,297.0 | 57.50K | 0.00% | |
1,297.0 | 1,297.0 | 1,299.0 | 1,297.0 | 20.60K | 0.00% | |
1,297.0 | 1,298.0 | 1,299.0 | 1,297.0 | 37.30K | 0.00% | |
1,297.0 | 1,297.0 | 1,306.0 | 1,297.0 | 118.70K | 0.00% | |
1,297.0 | 1,299.0 | 1,299.0 | 1,297.0 | 140.50K | -0.08% |