日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,597.0 | 2,593.0 | 2,598.0 | 2,593.0 | 331.00K | +0.12% | |
2,594.0 | 2,593.0 | 2,597.0 | 2,593.0 | 601.70K | -0.12% | |
2,597.0 | 2,593.0 | 2,597.0 | 2,593.0 | 160.10K | +0.15% | |
2,593.0 | 2,593.0 | 2,596.0 | 2,593.0 | 283.40K | 0.00% | |
2,593.0 | 2,596.0 | 2,596.0 | 2,593.0 | 39.40K | 0.00% | |
2,593.0 | 2,594.0 | 2,597.0 | 2,592.0 | 39.90K | -0.19% | |
2,598.0 | 2,592.0 | 2,598.0 | 2,592.0 | 17.80K | -0.08% | |
2,600.0 | 2,591.0 | 2,600.0 | 2,591.0 | 343.50K | +0.39% | |
2,590.0 | 2,593.0 | 2,595.0 | 2,590.0 | 1.74M | -0.12% | |
2,593.0 | 2,593.0 | 2,600.0 | 2,593.0 | 232.10K | +0.04% | |
2,592.0 | 2,592.0 | 2,595.0 | 2,592.0 | 429.00K | +0.04% | |
2,591.0 | 2,592.0 | 2,594.0 | 2,591.0 | 153.20K | -0.04% | |
2,592.0 | 2,593.0 | 2,595.0 | 2,591.0 | 252.10K | -0.08% | |
2,594.0 | 2,593.0 | 2,598.0 | 2,593.0 | 60.70K | +0.08% | |
2,592.0 | 2,610.0 | 2,610.0 | 2,590.0 | 343.50K | -0.73% | |
2,611.0 | 2,595.0 | 2,624.0 | 2,593.0 | 61.20K | +0.81% | |
2,590.0 | 2,598.0 | 2,612.0 | 2,589.0 | 80.30K | -0.19% | |
2,595.0 | 2,595.0 | 2,606.0 | 2,594.0 | 35.80K | +0.04% | |
2,594.0 | 2,594.0 | 2,598.0 | 2,594.0 | 16.10K | 0.00% | |
2,594.0 | 2,597.0 | 2,599.0 | 2,594.0 | 100.40K | -0.04% | |
2,595.0 | 2,595.0 | 2,596.0 | 2,594.0 | 155.70K | -0.04% | |
2,596.0 | 2,597.0 | 2,597.0 | 2,595.0 | 78.30K | +0.04% | |
2,595.0 | 2,596.0 | 2,597.0 | 2,595.0 | 177.10K | +0.08% | |
2,593.0 | 2,594.0 | 2,596.0 | 2,593.0 | 260.00K | -0.04% | |
2,594.0 | 2,594.0 | 2,595.0 | 2,593.0 | 322.00K | +0.04% | |
2,593.0 | 2,593.0 | 2,594.0 | 2,592.0 | 210.10K | 0.00% | |
2,593.0 | 2,594.0 | 2,595.0 | 2,592.0 | 401.60K | +0.08% | |
2,591.0 | 2,592.0 | 2,592.0 | 2,591.0 | 342.80K | +0.04% | |
2,590.0 | 2,592.0 | 2,593.0 | 2,588.0 | 968.40K | -0.12% | |
2,593.0 | 2,592.0 | 2,593.0 | 2,592.0 | 259.10K | -0.15% |