日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,990.0 | 1,997.0 | 1,997.0 | 1,976.0 | 2.20K | -0.35% | |
1,990.0 | 1,997.0 | 1,997.0 | 1,976.0 | 2.20K | -0.35% | |
1,997.0 | 1,984.0 | 2,010.0 | 1,958.0 | 6.80K | -0.25% | |
1,997.0 | 1,984.0 | 2,010.0 | 1,958.0 | 6.80K | -0.25% | |
2,002.0 | 1,945.0 | 2,008.0 | 1,945.0 | 13.30K | +4.22% | |
2,002.0 | 1,945.0 | 2,008.0 | 1,945.0 | 13.30K | +4.22% | |
1,921.0 | 1,975.0 | 1,983.0 | 1,921.0 | 34.00K | -2.83% | |
1,921.0 | 1,975.0 | 1,983.0 | 1,921.0 | 34.00K | -2.83% | |
1,977.0 | 1,990.0 | 1,998.0 | 1,960.0 | 8.30K | -0.10% | |
1,977.0 | 1,990.0 | 1,998.0 | 1,960.0 | 8.30K | -0.10% | |
1,979.0 | 2,000.0 | 2,000.0 | 1,976.0 | 4.00K | -1.05% | |
1,979.0 | 2,000.0 | 2,000.0 | 1,976.0 | 4.00K | -1.05% | |
2,000.0 | 1,990.0 | 2,014.0 | 1,988.0 | 2.00K | +1.37% | |
2,000.0 | 1,990.0 | 2,014.0 | 1,988.0 | 2.00K | +1.37% | |
1,973.0 | 1,983.0 | 1,990.0 | 1,971.0 | 2.90K | +0.97% | |
1,973.0 | 1,983.0 | 1,990.0 | 1,971.0 | 2.90K | +0.97% | |
1,954.0 | 1,987.0 | 1,987.0 | 1,941.0 | 11.00K | -1.66% | |
1,954.0 | 1,987.0 | 1,987.0 | 1,941.0 | 11.00K | -1.66% | |
1,987.0 | 1,977.0 | 2,005.0 | 1,977.0 | 4.00K | +0.66% | |
1,987.0 | 1,977.0 | 2,005.0 | 1,977.0 | 4.00K | +0.66% | |
1,974.0 | 1,999.0 | 2,003.0 | 1,974.0 | 5.00K | -1.20% | |
1,974.0 | 1,999.0 | 2,003.0 | 1,974.0 | 5.00K | -1.20% | |
1,998.0 | 2,005.0 | 2,026.0 | 1,987.0 | 6.20K | -0.84% | |
1,998.0 | 2,005.0 | 2,026.0 | 1,987.0 | 6.20K | +0.40% | |
2,015.0 | 2,000.0 | 2,020.0 | 2,000.0 | 3.30K | +0.65% | |
2,002.0 | 2,018.0 | 2,019.0 | 2,001.0 | 5.10K | -0.10% | |
2,004.0 | 2,011.0 | 2,039.0 | 2,003.0 | 5.60K | -1.47% | |
2,034.0 | 1,980.0 | 2,049.0 | 1,979.0 | 13.20K | +2.47% | |
1,985.0 | 2,010.0 | 2,010.0 | 1,972.0 | 7.10K | -1.49% | |
2,015.0 | 1,992.0 | 2,055.0 | 1,992.0 | 10.30K | +1.15% |