日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
7,450.0 | 7,400.0 | 7,470.0 | 7,400.0 | 0.30K | +0.68% | |
7,450.0 | 7,400.0 | 7,470.0 | 7,400.0 | 0.30K | +0.68% | |
7,400.0 | 7,400.0 | 7,400.0 | 7,400.0 | 0.60K | 0.00% | |
7,400.0 | 7,400.0 | 7,400.0 | 7,400.0 | 0.60K | 0.00% | |
7,400.0 | 7,400.0 | 7,400.0 | 7,400.0 | 0.50K | -0.13% | |
7,400.0 | 7,400.0 | 7,400.0 | 7,400.0 | 0.50K | -0.13% | |
7,410.0 | 7,100.0 | 7,410.0 | 7,010.0 | 3.00K | +8.02% | |
7,410.0 | 7,100.0 | 7,410.0 | 7,010.0 | 3.00K | +8.02% | |
6,860.0 | 7,100.0 | 7,100.0 | 6,860.0 | 4.80K | -8.53% | |
6,860.0 | 7,100.0 | 7,100.0 | 6,860.0 | 4.80K | -8.53% | |
7,500.0 | 7,500.0 | 7,500.0 | 7,450.0 | 2.10K | +0.81% | |
7,500.0 | 7,500.0 | 7,500.0 | 7,450.0 | 2.10K | +0.81% | |
7,440.0 | 7,350.0 | 7,440.0 | 7,330.0 | 0.70K | +1.22% | |
7,440.0 | 7,350.0 | 7,440.0 | 7,330.0 | 0.70K | +1.22% | |
7,350.0 | 7,550.0 | 7,550.0 | 7,300.0 | 1.00K | -2.65% | |
7,350.0 | 7,550.0 | 7,550.0 | 7,300.0 | 1.00K | -2.65% | |
7,550.0 | 7,600.0 | 7,630.0 | 7,240.0 | 2.80K | -0.66% | |
7,550.0 | 7,600.0 | 7,630.0 | 7,240.0 | 2.80K | -0.66% | |
7,600.0 | 7,410.0 | 7,680.0 | 7,410.0 | 3.10K | +5.56% | |
7,600.0 | 7,410.0 | 7,680.0 | 7,410.0 | 3.10K | +5.56% | |
7,200.0 | 6,980.0 | 7,200.0 | 6,980.0 | 2.40K | +3.15% | |
7,200.0 | 6,980.0 | 7,200.0 | 6,980.0 | 2.40K | +3.15% | |
6,980.0 | 6,970.0 | 6,980.0 | 6,910.0 | 1.50K | -0.14% | |
6,980.0 | 6,970.0 | 6,980.0 | 6,910.0 | 1.50K | -0.14% | |
6,990.0 | 6,990.0 | 6,990.0 | 6,940.0 | 1.60K | +0.29% | |
6,990.0 | 6,990.0 | 6,990.0 | 6,940.0 | 1.60K | -6.17% | |
6,970.0 | 6,820.0 | 7,010.0 | 6,820.0 | 1.70K | +3.11% | |
6,760.0 | 6,590.0 | 6,870.0 | 6,500.0 | 2.40K | +1.65% | |
6,650.0 | 6,650.0 | 6,650.0 | 6,650.0 | 1.40K | 0.00% | |
6,650.0 | 6,530.0 | 6,650.0 | 6,530.0 | 2.80K | +1.84% |