日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1.4000 | 1.4000 | 1.4000 | 1.4000 | 28.38K | +0.72% | |
1.3900 | 1.3900 | 1.3900 | 1.3900 | 13.85K | 0.00% | |
1.3900 | 1.3900 | 1.3900 | 1.3900 | 0.00K | 0.00% | |
1.3900 | 1.3900 | 1.3900 | 1.3900 | 6.98K | 0.00% | |
1.3900 | 1.3900 | 1.3900 | 1.3900 | 0.97K | 0.00% | |
1.3900 | 1.3900 | 1.3900 | 1.3900 | 0.81K | 0.00% | |
1.3900 | 1.3900 | 1.3900 | 1.3900 | 8.00K | +0.72% | |
1.3800 | 1.3800 | 1.3800 | 1.3800 | 2.50K | -0.72% | |
1.3900 | 1.3900 | 1.3900 | 1.3900 | 0.30K | 0.00% | |
1.3900 | 1.3900 | 1.3900 | 1.3900 | 9.97K | 0.00% | |
1.3900 | 1.3900 | 1.3900 | 1.3900 | 8.40K | +1.46% | |
1.3700 | 1.3800 | 1.3800 | 1.3700 | 3.15K | 0.00% | |
1.3700 | 1.3700 | 1.3700 | 1.3700 | 4.30K | 0.00% | |
1.3700 | 1.3700 | 1.3700 | 1.3700 | 3.23K | +0.74% | |
1.3600 | 1.3600 | 1.3600 | 1.3600 | 7.30K | 0.00% | |
1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.00K | +0.74% | |
1.3500 | 1.3500 | 1.3500 | 1.3500 | 2.00K | 0.00% | |
1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.85K | 0.00% | |
1.3500 | 1.3500 | 1.3500 | 1.3500 | 6.00K | 0.00% | |
1.3500 | 1.5000 | 1.5000 | 1.3500 | 19.15K | -15.62% | |
1.6000 | 1.6000 | 1.6000 | 1.6000 | 13.09K | -12.57% | |
1.8300 | 1.8300 | 1.8300 | 1.8300 | 4.90K | 0.00% | |
1.8300 | 1.8300 | 1.8300 | 1.8300 | 0.20K | +2.23% | |
1.7900 | 1.7900 | 1.7900 | 1.7900 | 0.30K | 0.00% | |
1.7900 | 1.7900 | 1.7900 | 1.7900 | 4.80K | 0.00% | |
1.7900 | 1.6000 | 1.7900 | 1.6000 | 5.09K | +19.33% | |
1.5000 | 1.5000 | 1.5000 | 1.5000 | 2.02K | 0.00% | |
1.5000 | 1.5000 | 1.5000 | 1.5000 | 15.11K | -5.66% | |
1.5900 | 1.6000 | 1.6000 | 1.5900 | 1.40K | -0.62% | |
1.6000 | 1.4000 | 1.6000 | 1.4000 | 10.23K | +14.29% |