日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
12,520 | 12,530 | 12,530 | 12,440 | 2.29K | -0.08% | |
12,520 | 12,530 | 12,530 | 12,440 | 2.29K | -0.08% | |
12,530 | 12,430 | 12,540 | 12,330 | 5.71K | +0.89% | |
12,530 | 12,430 | 12,540 | 12,330 | 5.71K | +0.89% | |
12,420 | 12,440 | 12,470 | 12,350 | 4.04K | -0.16% | |
12,420 | 12,440 | 12,470 | 12,350 | 4.04K | -0.16% | |
12,440 | 12,480 | 12,480 | 12,400 | 2.95K | +0.08% | |
12,440 | 12,480 | 12,480 | 12,400 | 2.95K | +0.08% | |
12,430 | 12,350 | 12,490 | 12,340 | 3.84K | +0.24% | |
12,430 | 12,350 | 12,490 | 12,340 | 3.84K | +0.24% | |
12,400 | 12,390 | 12,460 | 12,340 | 4.65K | +0.32% | |
12,400 | 12,390 | 12,460 | 12,340 | 4.65K | +0.32% | |
12,360 | 12,450 | 12,530 | 12,340 | 8.40K | -0.72% | |
12,360 | 12,450 | 12,530 | 12,340 | 8.40K | -0.72% | |
12,450 | 12,610 | 12,950 | 12,340 | 44.20K | -0.72% | |
12,450 | 12,610 | 12,950 | 12,340 | 44.20K | -0.72% | |
12,540 | 12,550 | 12,670 | 12,470 | 4.56K | +0.08% | |
12,540 | 12,550 | 12,670 | 12,470 | 4.56K | +0.08% | |
12,530 | 12,560 | 12,680 | 12,470 | 10.17K | -0.16% | |
12,530 | 12,560 | 12,680 | 12,470 | 10.17K | -0.16% | |
12,550 | 12,530 | 12,620 | 12,490 | 3.19K | +0.16% | |
12,550 | 12,530 | 12,620 | 12,490 | 3.19K | +0.16% | |
12,530 | 12,580 | 12,590 | 12,440 | 1.98K | -0.08% | |
12,530 | 12,580 | 12,590 | 12,440 | 1.98K | +0.08% | |
12,540 | 12,440 | 12,560 | 12,370 | 2.68K | +0.80% | |
12,440 | 12,350 | 12,530 | 12,350 | 1.84K | +0.08% | |
12,430 | 12,530 | 12,540 | 12,340 | 2.89K | -0.48% | |
12,490 | 12,380 | 12,500 | 12,330 | 5.04K | +0.48% | |
12,430 | 12,310 | 12,450 | 12,300 | 3.45K | +0.97% | |
12,310 | 12,310 | 12,400 | 12,240 | 3.89K | -0.40% |