日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
8.380 | 9.008 | 9.244 | 7.620 | 1.80K | -27.51% | |
11.560 | 12.650 | 12.650 | 11.560 | 0.44K | -20.39% | |
14.520 | 14.520 | 14.520 | 14.520 | 0.57K | +10.00% | |
13.200 | 12.990 | 13.200 | 12.950 | 0.50K | +7.32% | |
12.300 | 12.300 | 12.300 | 12.300 | 0.47K | +17.14% | |
10.500 | 10.500 | 10.500 | 10.500 | 0.91K | +3.24% | |
10.170 | 11.300 | 11.300 | 10.170 | 1.45K | -16.64% | |
12.200 | 12.200 | 12.200 | 12.200 | 0.69K | +5.17% | |
11.600 | 11.600 | 11.600 | 11.600 | 0.50K | +0.87% | |
11.500 | 11.500 | 11.500 | 11.500 | 0.10K | 0.00% | |
11.500 | 10.424 | 11.500 | 10.424 | 2.15K | +8.49% | |
10.600 | 10.600 | 10.600 | 10.600 | 0.10K | -0.80% | |
10.685 | 10.685 | 10.685 | 10.685 | 0.10K | -4.60% | |
11.200 | 11.720 | 11.720 | 11.200 | 0.20K | +5.96% | |
10.570 | 10.570 | 10.570 | 10.570 | 5.00K | +0.19% | |
10.550 | 10.550 | 10.550 | 10.550 | 0.18K | -1.77% | |
10.740 | 10.740 | 10.750 | 10.740 | 1.40K | 0.00% | |
10.740 | 10.740 | 10.740 | 10.740 | 0.30K | -2.19% | |
10.980 | 10.780 | 11.100 | 10.780 | 1.68K | +3.58% | |
10.600 | 10.780 | 10.780 | 10.600 | 3.92K | +0.86% | |
10.510 | 10.510 | 10.510 | 10.510 | 0.19K | -4.02% | |
10.950 | 10.950 | 10.950 | 10.950 | 0.18K | 0.00% | |
10.950 | 10.950 | 10.950 | 10.950 | 0.20K | +2.05% | |
10.730 | 10.710 | 10.730 | 10.710 | 2.50K | +2.09% | |
10.510 | 10.510 | 10.510 | 10.510 | 2.00K | 0.00% | |
10.510 | 10.650 | 10.650 | 10.510 | 0.42K | +0.10% | |
10.500 | 10.500 | 10.500 | 10.500 | 0.20K | 0.00% | |
10.500 | 10.500 | 10.500 | 10.500 | -0.57% | ||
10.560 | 10.600 | 10.610 | 10.560 | 7.49K | -1.40% | |
10.710 | 10.660 | 10.710 | 10.610 | 1.70K | +27.80% |