日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
118.11 | 117.90 | 118.11 | 117.90 | 0.04K | +4.43% | |
113.10 | 113.10 | 113.10 | 113.10 | 0.02K | 0.00% | |
113.10 | 113.10 | 113.10 | 113.10 | 0.00K | -2.33% | |
115.80 | 115.80 | 115.80 | 115.80 | 0.03K | -0.09% | |
115.90 | 115.00 | 115.90 | 115.00 | 0.06K | +2.57% | |
113.00 | 113.00 | 113.00 | 113.00 | 0.21K | 0.00% | |
113.00 | 113.00 | 113.00 | 113.00 | 0.15K | -7.38% | |
122.00 | 122.00 | 122.00 | 122.00 | 0.29K | -0.73% | |
122.90 | 122.90 | 122.90 | 122.90 | 0.01K | +0.82% | |
121.90 | 121.21 | 121.90 | 121.21 | 0.16K | +7.78% | |
113.10 | 113.10 | 113.10 | 113.10 | 0.09K | 0.00% | |
113.10 | 113.10 | 113.10 | 113.10 | 0.00K | 0.00% | |
113.10 | 113.10 | 113.10 | 113.10 | 0.03K | -0.79% | |
114.00 | 110.00 | 114.00 | 110.00 | 0.20K | -1.72% | |
115.99 | 109.20 | 115.99 | 109.20 | 0.13K | +3.47% | |
112.10 | 112.10 | 112.10 | 112.10 | 0.10K | -1.62% | |
113.95 | 113.95 | 113.95 | 113.95 | 0.18K | +0.84% | |
113.00 | 113.00 | 113.00 | 113.00 | 0.18K | 0.00% | |
113.00 | 113.00 | 113.00 | 113.00 | 0.20K | -0.44% | |
113.50 | 113.50 | 113.50 | 113.50 | 0.20K | +0.31% | |
113.15 | 113.15 | 113.15 | 113.15 | 0.10K | 0.00% | |
113.15 | 113.15 | 113.15 | 113.15 | 0.20K | -1.95% | |
115.40 | 115.40 | 115.40 | 115.40 | 0.05K | 0.00% | |
115.40 | 114.61 | 115.40 | 114.61 | 0.20K | -4.79% | |
121.21 | 114.71 | 121.21 | 114.71 | 0.46K | +5.67% | |
114.71 | 114.71 | 114.71 | 114.71 | 0.20K | -0.34% | |
115.10 | 115.56 | 115.56 | 115.10 | 0.60K | -0.40% | |
115.56 | 114.51 | 115.56 | 114.51 | 0.19K | +4.01% | |
111.10 | 111.10 | 111.10 | 111.10 | 0.04K | -0.19% | |
111.31 | 111.31 | 111.31 | 111.31 | 0.02K | -5.76% |