日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,485.00 | 2,455.00 | 2,500.00 | 2,410.00 | 79.57K | +1.02% | |
2,485.00 | 2,455.00 | 2,500.00 | 2,410.00 | 79.57K | +1.02% | |
2,460.00 | 2,340.00 | 2,560.00 | 2,335.00 | 144.21K | +5.35% | |
2,460.00 | 2,340.00 | 2,560.00 | 2,335.00 | 144.21K | +5.35% | |
2,335.00 | 2,340.00 | 2,340.00 | 2,300.00 | 52.18K | -0.21% | |
2,335.00 | 2,340.00 | 2,340.00 | 2,300.00 | 52.18K | -0.21% | |
2,340.00 | 2,430.00 | 2,435.00 | 2,280.00 | 121.75K | -3.90% | |
2,340.00 | 2,430.00 | 2,435.00 | 2,280.00 | 121.75K | -3.90% | |
2,435.00 | 2,405.00 | 2,435.00 | 2,345.00 | 13.51K | +1.46% | |
2,435.00 | 2,405.00 | 2,435.00 | 2,345.00 | 13.51K | +1.46% | |
2,400.00 | 2,445.00 | 2,450.00 | 2,395.00 | 28.76K | -2.04% | |
2,450.00 | 2,310.00 | 2,460.00 | 2,300.00 | 34.02K | +6.06% | |
2,310.00 | 2,395.00 | 2,395.00 | 2,275.00 | 38.31K | -0.86% | |
2,330.00 | 2,390.00 | 2,390.00 | 2,325.00 | 17.27K | -1.89% | |
2,375.00 | 2,415.00 | 2,495.00 | 2,375.00 | 28.18K | -1.86% | |
2,420.00 | 2,500.00 | 2,505.00 | 2,420.00 | 56.22K | -3.59% | |
2,510.00 | 2,500.00 | 2,550.00 | 2,450.00 | 72.12K | +0.60% | |
2,495.00 | 2,500.00 | 2,505.00 | 2,460.00 | 82.21K | -0.20% | |
2,500.00 | 2,425.00 | 2,505.00 | 2,400.00 | 56.80K | +3.09% | |
2,425.00 | 2,445.00 | 2,445.00 | 2,350.00 | 23.85K | +1.04% | |
2,400.00 | 2,425.00 | 2,445.00 | 2,345.00 | 45.61K | -2.04% | |
2,450.00 | 2,510.00 | 2,515.00 | 2,425.00 | 85.11K | -2.20% | |
2,505.00 | 2,565.00 | 2,565.00 | 2,480.00 | 71.93K | -2.15% | |
2,560.00 | 2,535.00 | 2,560.00 | 2,520.00 | 45.32K | +0.99% | |
2,535.00 | 2,420.00 | 2,540.00 | 2,420.00 | 110.35K | +4.75% | |
2,420.00 | 2,395.00 | 2,445.00 | 2,395.00 | 101.30K | +1.26% | |
2,390.00 | 2,365.00 | 2,410.00 | 2,360.00 | 75.70K | +1.27% | |
2,360.00 | 2,355.00 | 2,360.00 | 2,315.00 | 31.27K | +0.21% | |
2,355.00 | 2,360.00 | 2,365.00 | 2,300.00 | 44.76K | +0.43% | |
2,345.00 | 2,325.00 | 2,345.00 | 2,320.00 | 35.46K | -5.63% |