日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
849.00 | 848.80 | 850.40 | 848.80 | 282.75K | 0.00% | |
849.00 | 850.00 | 850.40 | 849.00 | 298.56K | 0.00% | |
849.00 | 849.00 | 850.00 | 848.60 | 426.33K | -0.02% | |
849.20 | 848.80 | 850.00 | 848.80 | 316.79K | +0.02% | |
849.00 | 848.20 | 850.00 | 848.20 | 446.02K | +0.07% | |
848.40 | 850.00 | 850.00 | 848.28 | 441.77K | -0.05% | |
848.80 | 848.00 | 850.00 | 848.00 | 512.11K | +0.09% | |
848.00 | 850.00 | 863.00 | 848.00 | 2.43M | -0.14% | |
849.20 | 849.00 | 850.20 | 849.00 | 654.62K | -0.02% | |
849.40 | 849.00 | 850.00 | 843.60 | 464.15K | +0.05% | |
849.00 | 849.80 | 850.00 | 848.80 | 278.61K | +0.02% | |
848.80 | 850.00 | 850.00 | 848.80 | 423.66K | 0.00% | |
848.80 | 849.60 | 850.00 | 848.80 | 608.33K | 0.00% | |
848.80 | 849.20 | 850.40 | 848.40 | 1.06M | 0.00% | |
848.80 | 849.00 | 868.60 | 848.00 | 916.39K | -0.02% | |
849.00 | 850.20 | 850.40 | 848.60 | 1.20M | -0.12% | |
850.00 | 848.60 | 850.60 | 848.60 | 936.51K | +0.14% | |
848.80 | 849.00 | 850.60 | 848.60 | 2.16M | +0.02% | |
848.60 | 850.00 | 852.83 | 847.32 | 7.20M | -2.03% | |
866.20 | 868.00 | 869.80 | 859.00 | 3.88M | -0.30% | |
868.80 | 866.00 | 868.80 | 861.80 | 2.16M | +0.30% | |
866.20 | 864.80 | 867.00 | 857.60 | 1.22M | +0.07% | |
865.60 | 858.80 | 867.00 | 858.80 | 1.36M | +0.07% | |
865.00 | 866.00 | 870.00 | 864.77 | 2.14M | -0.32% | |
867.80 | 866.00 | 870.69 | 865.73 | 1.43M | +0.09% | |
867.00 | 866.80 | 869.60 | 865.00 | 2.94M | +0.07% | |
866.40 | 865.40 | 868.60 | 864.20 | 869.24K | +0.16% | |
865.00 | 864.00 | 866.20 | 862.00 | 3.56M | +0.05% | |
864.60 | 862.00 | 866.40 | 861.20 | 27.15M | +2.93% | |
840.00 | 847.80 | 852.58 | 832.20 | 746.29K | -1.06% |