日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
24.9800 | 24.9800 | 24.9800 | 24.9800 | 0.42K | 0.00% | |
24.9800 | 24.9803 | 24.9803 | 24.9800 | 2.10K | 0.00% | |
24.9800 | 24.9800 | 24.9800 | 24.9800 | 0.70K | 0.00% | |
24.9800 | 24.9700 | 24.9800 | 24.9700 | 4.90K | +0.04% | |
24.9700 | 24.9700 | 24.9700 | 24.9700 | 2.00K | -0.09% | |
24.9925 | 24.9600 | 24.9925 | 24.9600 | 0.60K | +0.01% | |
24.9892 | 24.9700 | 24.9892 | 24.9700 | 1.70K | +0.08% | |
24.9700 | 24.9700 | 24.9700 | 24.9700 | 0.78K | +0.04% | |
24.9600 | 24.9600 | 24.9600 | 24.9600 | 0.72K | -0.03% | |
24.9663 | 25.0000 | 25.0000 | 24.9663 | 2.90K | -0.09% | |
24.9900 | 24.9700 | 24.9996 | 24.9000 | 13.87K | -0.08% | |
25.0100 | 25.0600 | 25.0693 | 25.0100 | 3.68K | -0.20% | |
25.0600 | 25.0702 | 25.0702 | 25.0600 | 0.45K | -0.04% | |
25.0700 | 25.0700 | 25.0700 | 25.0700 | 0.43K | +0.04% | |
25.0600 | 25.0500 | 25.0700 | 25.0500 | 3.17K | 0.00% | |
25.0600 | 25.0600 | 25.0600 | 25.0599 | 1.10K | -0.04% | |
25.0709 | 25.1000 | 25.1000 | 25.0709 | 0.89K | -0.12% | |
25.1007 | 25.2200 | 25.2200 | 25.0500 | 3.02K | -2.26% | |
25.6800 | 25.6800 | 25.6800 | 25.6800 | 0.35K | -0.04% | |
25.6900 | 25.5000 | 25.6900 | 25.5000 | 0.75K | +0.61% | |
25.5350 | 25.5300 | 25.5350 | 25.5300 | 0.65K | -0.38% | |
25.6334 | 25.6900 | 25.6900 | 25.5878 | 1.59K | -0.06% | |
25.6500 | 25.6510 | 25.6510 | 25.6500 | 2.57K | -0.17% | |
25.6925 | 25.6925 | 25.6925 | 25.6925 | 2.07K | +0.05% | |
25.6800 | 25.6899 | 25.6899 | 25.6419 | 2.41K | +0.39% | |
25.5800 | 25.6900 | 25.6900 | 25.5800 | 2.04K | +0.06% | |
25.5640 | 25.7555 | 25.7945 | 25.5600 | 3.07K | -0.49% | |
25.6900 | 25.6900 | 25.6900 | 25.6900 | 0.63K | -0.04% | |
25.7000 | 25.7300 | 25.7300 | 25.7000 | 0.98K | -0.04% | |
25.7100 | 25.8800 | 25.8900 | 25.7100 | 2.57K | +2.92% |