日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,371.0 | 1,386.0 | 1,386.0 | 1,370.0 | 2.50K | -0.07% | |
1,372.0 | 1,379.0 | 1,380.0 | 1,364.0 | 1.60K | +1.70% | |
1,349.0 | 1,352.0 | 1,385.0 | 1,349.0 | 4.10K | -0.44% | |
1,355.0 | 1,365.0 | 1,365.0 | 1,334.0 | 1.30K | +1.04% | |
1,341.0 | 1,330.0 | 1,350.0 | 1,320.0 | 1.30K | -0.30% | |
1,345.0 | 1,350.0 | 1,350.0 | 1,338.0 | 6.00K | -2.54% | |
1,380.0 | 1,362.0 | 1,380.0 | 1,360.0 | 0.70K | +1.47% | |
1,360.0 | 1,411.0 | 1,411.0 | 1,355.0 | 3.40K | -3.34% | |
1,407.0 | 1,454.0 | 1,454.0 | 1,407.0 | 2.00K | -3.63% | |
1,460.0 | 1,450.0 | 1,479.0 | 1,450.0 | 1.20K | +2.38% | |
1,426.0 | 1,424.0 | 1,437.0 | 1,393.0 | 1.50K | +4.85% | |
1,360.0 | 1,350.0 | 1,360.0 | 1,350.0 | 3.50K | -3.48% | |
1,409.0 | 1,409.0 | 1,409.0 | 1,409.0 | 0.10K | +0.36% | |
1,404.0 | 1,425.0 | 1,425.0 | 1,393.0 | 2.30K | -1.20% | |
1,421.0 | 1,421.0 | 1,421.0 | 1,421.0 | 0.10K | -0.35% | |
1,426.0 | 1,426.0 | 1,426.0 | 1,426.0 | 1.10K | +0.14% | |
1,424.0 | 1,419.0 | 1,437.0 | 1,419.0 | 0.60K | +0.92% | |
1,411.0 | 1,416.0 | 1,422.0 | 1,411.0 | 0.70K | -0.35% | |
1,416.0 | 1,435.0 | 1,435.0 | 1,410.0 | 1.40K | +0.78% | |
1,405.0 | 1,425.0 | 1,425.0 | 1,405.0 | 0.30K | -2.57% | |
1,442.0 | 1,474.0 | 1,479.0 | 1,440.0 | 4.80K | -2.44% | |
1,478.0 | 1,484.0 | 1,484.0 | 1,478.0 | 0.40K | -1.27% | |
1,497.0 | 1,497.0 | 1,497.0 | 1,497.0 | 0.10K | +4.32% | |
1,435.0 | 1,380.0 | 1,487.0 | 1,380.0 | 3.40K | +4.97% | |
1,367.0 | 1,444.0 | 1,445.0 | 1,367.0 | 1.20K | -4.20% | |
1,427.0 | 1,476.0 | 1,476.0 | 1,427.0 | 3.10K | -5.81% | |
1,515.0 | 1,500.0 | 1,515.0 | 1,485.0 | 1.20K | +0.66% | |
1,505.0 | 1,505.0 | 1,505.0 | 1,505.0 | 0.40K | 0.00% | |
1,505.0 | 1,525.0 | 1,525.0 | 1,505.0 | 0.40K | -2.59% | |
1,545.0 | 1,545.0 | 1,545.0 | 1,545.0 | 0.70K | +12.69% |