日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,318.0 | 1,315.0 | 1,318.0 | 1,315.0 | 1.80K | +0.23% | |
1,318.0 | 1,315.0 | 1,318.0 | 1,315.0 | 1.80K | +0.23% | |
1,315.0 | 1,315.0 | 1,318.0 | 1,315.0 | 0.80K | +0.23% | |
1,315.0 | 1,315.0 | 1,318.0 | 1,315.0 | 0.80K | +0.23% | |
1,312.0 | 1,323.0 | 1,323.0 | 1,311.0 | 1.40K | -0.83% | |
1,312.0 | 1,323.0 | 1,323.0 | 1,311.0 | 1.40K | -0.83% | |
1,323.0 | 1,312.0 | 1,323.0 | 1,312.0 | 0.50K | +0.84% | |
1,323.0 | 1,312.0 | 1,323.0 | 1,312.0 | 0.50K | +0.84% | |
1,312.0 | 1,309.0 | 1,312.0 | 1,309.0 | 1.80K | -0.46% | |
1,312.0 | 1,309.0 | 1,312.0 | 1,309.0 | 1.80K | -0.46% | |
1,318.0 | 1,322.0 | 1,322.0 | 1,318.0 | 1.20K | -0.53% | |
1,318.0 | 1,322.0 | 1,322.0 | 1,318.0 | 1.20K | -0.53% | |
1,325.0 | 1,330.0 | 1,330.0 | 1,325.0 | 0.40K | 0.00% | |
1,325.0 | 1,330.0 | 1,330.0 | 1,325.0 | 0.40K | 0.00% | |
1,325.0 | 1,330.0 | 1,337.0 | 1,325.0 | 2.10K | -0.67% | |
1,325.0 | 1,330.0 | 1,337.0 | 1,325.0 | 2.10K | -0.67% | |
1,334.0 | 1,326.0 | 1,334.0 | 1,326.0 | 1.10K | +0.30% | |
1,334.0 | 1,326.0 | 1,334.0 | 1,326.0 | 1.10K | +0.30% | |
1,330.0 | 1,338.0 | 1,338.0 | 1,330.0 | 1.10K | -0.37% | |
1,330.0 | 1,338.0 | 1,338.0 | 1,330.0 | 1.10K | -0.37% | |
1,335.0 | 1,345.0 | 1,345.0 | 1,335.0 | 1.60K | -0.74% | |
1,335.0 | 1,345.0 | 1,345.0 | 1,335.0 | 1.60K | -0.74% | |
1,345.0 | 1,348.0 | 1,351.0 | 1,338.0 | 2.50K | -0.74% | |
1,345.0 | 1,348.0 | 1,351.0 | 1,338.0 | 2.50K | -0.74% | |
1,355.0 | 1,340.0 | 1,355.0 | 1,340.0 | 1.90K | +1.12% | |
1,355.0 | 1,340.0 | 1,355.0 | 1,340.0 | 1.90K | +2.81% | |
1,340.0 | 1,350.0 | 1,350.0 | 1,336.0 | 1.30K | -0.74% | |
1,350.0 | 1,350.0 | 1,350.0 | 1,350.0 | 0.10K | 0.00% | |
1,350.0 | 1,348.0 | 1,350.0 | 1,348.0 | 2.70K | -0.52% | |
1,357.0 | 1,359.0 | 1,359.0 | 1,328.0 | 0.90K | -0.15% |