日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,700.0 | 1,700.0 | 1,700.0 | 1,700.0 | 0.30K | 0.00% | |
1,700.0 | 1,700.0 | 1,700.0 | 1,700.0 | 0.30K | 0.00% | |
1,700.0 | 1,692.0 | 1,701.0 | 1,692.0 | 1.20K | +0.06% | |
1,700.0 | 1,692.0 | 1,701.0 | 1,692.0 | 1.20K | +0.06% | |
1,699.0 | 1,699.0 | 1,699.0 | 1,699.0 | 0.20K | +1.01% | |
1,699.0 | 1,699.0 | 1,699.0 | 1,699.0 | 0.20K | +1.01% | |
1,682.0 | 1,695.0 | 1,700.0 | 1,682.0 | 1.20K | -1.12% | |
1,682.0 | 1,695.0 | 1,700.0 | 1,682.0 | 1.20K | -1.12% | |
1,701.0 | 1,700.0 | 1,709.0 | 1,700.0 | 0.60K | +0.29% | |
1,701.0 | 1,700.0 | 1,709.0 | 1,700.0 | 0.60K | +0.29% | |
1,696.0 | 1,699.0 | 1,699.0 | 1,696.0 | 1.00K | -0.29% | |
1,696.0 | 1,699.0 | 1,699.0 | 1,696.0 | 1.00K | -0.29% | |
1,701.0 | 1,709.0 | 1,709.0 | 1,701.0 | 0.30K | +0.29% | |
1,701.0 | 1,709.0 | 1,709.0 | 1,701.0 | 0.30K | +0.29% | |
1,696.0 | 1,696.0 | 1,696.0 | 1,696.0 | 0.20K | 0.00% | |
1,696.0 | 1,696.0 | 1,696.0 | 1,696.0 | 0.20K | 0.00% | |
1,696.0 | 1,696.0 | 1,696.0 | 1,696.0 | 0.20K | -0.24% | |
1,696.0 | 1,696.0 | 1,696.0 | 1,696.0 | 0.20K | -0.24% | |
1,700.0 | 1,700.0 | 1,700.0 | 1,697.0 | 0.80K | 0.00% | |
1,700.0 | 1,700.0 | 1,700.0 | 1,697.0 | 0.80K | 0.00% | |
1,700.0 | 1,710.0 | 1,710.0 | 1,700.0 | 0.60K | +0.06% | |
1,700.0 | 1,710.0 | 1,710.0 | 1,700.0 | 0.60K | +0.06% | |
1,699.0 | 1,700.0 | 1,700.0 | 1,699.0 | 0.60K | -0.64% | |
1,699.0 | 1,700.0 | 1,700.0 | 1,699.0 | 0.60K | -0.64% | |
1,710.0 | 1,679.0 | 1,711.0 | 1,679.0 | 1.10K | +0.59% | |
1,710.0 | 1,679.0 | 1,711.0 | 1,679.0 | 1.10K | -0.52% | |
1,719.0 | 1,755.0 | 1,755.0 | 1,719.0 | 0.60K | -3.05% | |
1,773.0 | 1,745.0 | 1,773.0 | 1,744.0 | 1.70K | +1.60% | |
1,745.0 | 1,723.0 | 1,747.0 | 1,716.0 | 0.70K | +1.22% | |
1,724.0 | 1,724.0 | 1,724.0 | 1,723.0 | 0.90K | 0.00% |