日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
120.60 | 119.00 | 120.64 | 117.20 | 45.19K | +0.84% | |
119.60 | 119.00 | 122.20 | 116.00 | 47.17K | +4.00% | |
115.00 | 114.00 | 116.76 | 112.20 | 42.79K | 0.00% | |
115.00 | 113.20 | 115.00 | 112.00 | 13.50K | +0.52% | |
114.40 | 109.20 | 114.41 | 109.20 | 9.50K | +2.14% | |
112.00 | 114.00 | 115.40 | 109.60 | 20.90K | -0.88% | |
113.00 | 110.60 | 113.60 | 108.60 | 38.28K | +1.80% | |
111.00 | 107.00 | 112.00 | 107.00 | 23.83K | +3.16% | |
107.60 | 105.60 | 109.81 | 103.20 | 17.59K | +1.51% | |
106.00 | 104.60 | 108.00 | 104.40 | 38.45K | -0.56% | |
106.60 | 103.00 | 107.40 | 102.20 | 23.60K | +1.91% | |
104.60 | 107.20 | 108.40 | 104.00 | 38.69K | -0.38% | |
105.00 | 104.00 | 105.80 | 101.80 | 46.40K | +0.96% | |
104.00 | 105.40 | 106.60 | 103.60 | 40.57K | -2.80% | |
107.00 | 102.80 | 108.60 | 102.80 | 22.37K | +1.33% | |
105.60 | 103.00 | 106.00 | 102.60 | 19.94K | +2.33% | |
103.20 | 103.00 | 105.80 | 99.30 | 45.27K | -0.77% | |
104.00 | 102.00 | 104.00 | 94.10 | 32.98K | +1.96% | |
102.00 | 102.60 | 103.40 | 101.40 | 17.28K | -2.30% | |
104.40 | 103.00 | 105.95 | 101.20 | 43.52K | +1.36% | |
103.00 | 100.00 | 104.81 | 100.00 | 14.37K | +3.00% | |
100.00 | 100.20 | 101.40 | 98.90 | 15.47K | 0.00% | |
100.00 | 99.00 | 102.40 | 94.29 | 43.85K | +5.37% | |
94.90 | 95.20 | 95.20 | 92.30 | 30.49K | +0.32% | |
94.60 | 95.70 | 95.70 | 93.20 | 7.21K | -0.63% | |
95.20 | 95.20 | 95.60 | 94.10 | 14.28K | +2.04% | |
93.30 | 91.00 | 94.64 | 91.00 | 16.34K | +3.32% | |
90.30 | 87.00 | 91.03 | 86.90 | 19.39K | +4.15% | |
86.70 | 85.50 | 88.10 | 85.50 | 27.97K | -0.34% | |
87.00 | 88.80 | 88.90 | 86.50 | 61.73K | -27.86% |