日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
130.50 | 130.50 | 130.50 | 130.50 | 2.90K | -2.61% | |
130.50 | 130.50 | 130.50 | 130.50 | 2.90K | -2.61% | |
134.00 | 134.00 | 134.00 | 134.00 | 1.20K | +3.47% | |
134.00 | 134.00 | 134.00 | 134.00 | 1.20K | +3.47% | |
129.50 | 129.00 | 129.50 | 129.00 | 12.00K | +1.97% | |
129.50 | 129.00 | 129.50 | 129.00 | 12.00K | +1.97% | |
127.00 | 124.00 | 127.00 | 124.00 | 27.90K | -1.55% | |
127.00 | 124.00 | 127.00 | 124.00 | 27.90K | -1.55% | |
129.00 | 129.00 | 129.00 | 129.00 | 2.00K | +4.03% | |
129.00 | 129.00 | 129.00 | 129.00 | 2.00K | +4.03% | |
124.00 | 124.00 | 125.00 | 124.00 | 32.00K | -1.20% | |
124.00 | 124.00 | 125.00 | 124.00 | 32.00K | -1.20% | |
125.50 | 126.00 | 126.00 | 125.50 | 8.50K | +0.40% | |
125.50 | 126.00 | 126.00 | 125.50 | 8.50K | +0.40% | |
125.00 | 125.50 | 126.00 | 125.00 | 266.60K | -1.19% | |
125.00 | 125.50 | 126.00 | 125.00 | 266.60K | -1.19% | |
126.50 | 125.50 | 127.00 | 125.50 | 7.30K | 0.00% | |
126.50 | 125.50 | 127.00 | 125.50 | 7.30K | 0.00% | |
126.50 | 125.00 | 126.50 | 124.50 | 3.40K | +1.20% | |
126.50 | 125.00 | 126.50 | 124.50 | 3.40K | +1.20% | |
125.00 | 123.50 | 125.00 | 123.50 | 27.00K | +1.21% | |
125.00 | 123.50 | 125.00 | 123.50 | 27.00K | +1.21% | |
123.50 | 122.50 | 123.50 | 122.50 | 64.30K | +0.41% | |
123.50 | 122.50 | 123.50 | 122.50 | 64.30K | +0.41% | |
123.00 | 123.50 | 123.50 | 122.00 | 2.40K | +0.41% | |
123.00 | 123.50 | 123.50 | 122.00 | 2.40K | +0.41% | |
122.50 | 122.00 | 123.00 | 122.00 | 86.50K | +0.41% | |
122.50 | 122.00 | 123.00 | 122.00 | 86.50K | +0.41% | |
122.00 | 123.50 | 123.50 | 121.50 | 17.80K | -1.61% | |
124.00 | 124.00 | 124.50 | 124.00 | 32.80K | -4.98% |