日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
344.00 | 344.00 | 344.00 | 344.00 | 0.02K | +1.18% | |
344.00 | 344.00 | 344.00 | 344.00 | 0.02K | +1.18% | |
340.00 | 340.00 | 344.00 | 340.00 | 0.08K | -0.58% | |
340.00 | 340.00 | 344.00 | 340.00 | 0.08K | -0.58% | |
342.00 | 342.00 | 342.00 | 342.00 | 0.03K | 0.00% | |
342.00 | 342.00 | 342.00 | 342.00 | 0.03K | 0.00% | |
342.00 | 342.00 | 342.00 | 342.00 | 0.02K | +0.59% | |
342.00 | 342.00 | 342.00 | 342.00 | 0.02K | +0.59% | |
340.00 | 340.00 | 346.00 | 340.00 | 0.08K | +1.80% | |
340.00 | 340.00 | 346.00 | 340.00 | 0.08K | +1.80% | |
334.00 | 334.00 | 334.00 | 334.00 | 0.00K | -1.76% | |
334.00 | 334.00 | 334.00 | 334.00 | 0.00K | -1.76% | |
340.00 | 350.00 | 350.00 | 340.00 | 0.02K | 0.00% | |
340.00 | 350.00 | 350.00 | 340.00 | 0.02K | 0.00% | |
340.00 | 344.00 | 344.00 | 340.00 | 0.05K | -0.58% | |
340.00 | 344.00 | 344.00 | 340.00 | 0.05K | -0.58% | |
342.00 | 342.00 | 342.00 | 342.00 | 0.00K | -0.58% | |
342.00 | 342.00 | 342.00 | 342.00 | 0.00K | -0.58% | |
344.00 | 340.00 | 346.00 | 340.00 | 0.01K | +1.18% | |
344.00 | 340.00 | 346.00 | 340.00 | 0.01K | +1.18% | |
340.00 | 340.00 | 346.00 | 340.00 | 0.04K | 0.00% | |
340.00 | 340.00 | 346.00 | 340.00 | 0.04K | 0.00% | |
340.00 | 340.00 | 340.00 | 340.00 | 0.02K | 0.00% | |
340.00 | 340.00 | 340.00 | 340.00 | 0.02K | 0.00% | |
340.00 | 340.00 | 340.00 | 340.00 | 0.02K | -0.58% | |
342.00 | 342.00 | 342.00 | 342.00 | 0.01K | +0.59% | |
340.00 | 346.00 | 350.00 | 340.00 | 0.05K | +1.19% | |
336.00 | 334.00 | 336.00 | 334.00 | 0.03K | +0.60% | |
334.00 | 334.00 | 334.00 | 334.00 | 0.01K | -2.34% | |
342.00 | 338.00 | 342.00 | 338.00 | 0.00K | -0.58% |