日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
22.120 | 20.820 | 22.260 | 20.640 | 4.04M | +7.69% | |
22.120 | 20.820 | 22.260 | 20.640 | 4.04M | +7.69% | |
20.540 | 20.900 | 21.180 | 20.380 | 971.74K | -1.72% | |
20.540 | 20.900 | 21.180 | 20.380 | 971.74K | -1.72% | |
20.900 | 20.440 | 20.940 | 20.180 | 3.06M | +2.45% | |
20.900 | 20.440 | 20.940 | 20.180 | 3.06M | +2.45% | |
20.400 | 19.970 | 20.480 | 19.870 | 2.25M | +2.15% | |
20.400 | 19.970 | 20.480 | 19.870 | 2.25M | +2.15% | |
19.970 | 20.060 | 20.240 | 19.700 | 1.83M | -0.45% | |
19.970 | 20.060 | 20.240 | 19.700 | 1.83M | -0.45% | |
20.060 | 20.100 | 20.240 | 19.620 | 1.82M | +0.55% | |
20.060 | 20.100 | 20.240 | 19.620 | 1.82M | +0.55% | |
19.950 | 19.440 | 20.020 | 19.440 | 2.57M | +2.62% | |
19.950 | 19.440 | 20.020 | 19.440 | 2.57M | +2.62% | |
19.440 | 18.720 | 19.700 | 18.720 | 1.39M | +1.36% | |
19.440 | 18.720 | 19.700 | 18.720 | 1.39M | +1.36% | |
19.180 | 18.710 | 19.470 | 18.530 | 1.45M | +2.51% | |
19.180 | 18.710 | 19.470 | 18.530 | 1.45M | +2.51% | |
18.710 | 19.020 | 19.420 | 18.690 | 1.45M | -1.27% | |
18.710 | 19.020 | 19.420 | 18.690 | 1.45M | -1.27% | |
18.950 | 19.060 | 19.150 | 18.480 | 2.10M | -0.58% | |
18.950 | 19.060 | 19.150 | 18.480 | 2.10M | -0.58% | |
19.060 | 19.300 | 19.440 | 18.870 | 2.60M | -13.83% | |
19.060 | 19.300 | 19.440 | 18.870 | 2.60M | -1.60% | |
19.370 | 19.220 | 19.400 | 19.060 | 532.56K | +0.78% | |
19.220 | 18.810 | 19.430 | 18.440 | 3.08M | +2.18% | |
18.810 | 17.110 | 18.810 | 17.110 | 5.01M | +10.00% | |
17.100 | 16.950 | 18.340 | 16.900 | 2.83M | +2.09% | |
16.750 | 17.030 | 17.370 | 16.730 | 2.57M | -1.64% | |
17.030 | 17.890 | 18.060 | 17.030 | 2.47M | -4.81% |