日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
148.00 | 148.00 | 148.00 | 148.00 | 0.60K | 0.00% | |
148.00 | 148.00 | 148.00 | 148.00 | 1.75K | -0.94% | |
149.40 | 148.10 | 149.40 | 148.10 | 0.24K | -0.20% | |
149.70 | 150.00 | 150.00 | 148.00 | 17.49K | -0.20% | |
150.00 | 150.00 | 150.00 | 150.00 | 2.54K | 0.00% | |
150.00 | 150.00 | 150.00 | 150.00 | 1.06K | 0.00% | |
150.00 | 150.00 | 150.00 | 150.00 | 1.39K | 0.00% | |
150.00 | 150.00 | 150.00 | 150.00 | 1.43K | -2.66% | |
154.10 | 154.10 | 154.10 | 154.10 | 3.56K | +0.65% | |
153.10 | 153.10 | 153.10 | 153.10 | 0.38K | 0.00% | |
153.10 | 150.10 | 160.00 | 150.10 | 3.76K | +2.00% | |
150.10 | 150.10 | 150.10 | 150.10 | 1.55K | -6.13% | |
159.90 | 160.00 | 160.00 | 158.80 | 4.27K | +0.25% | |
159.50 | 159.50 | 159.50 | 159.50 | 2.04K | 0.00% | |
159.50 | 159.50 | 159.50 | 159.50 | 0.00K | 0.00% | |
159.50 | 159.50 | 159.50 | 159.50 | 1.60K | 0.00% | |
159.50 | 159.50 | 159.50 | 159.50 | 1.66K | +0.69% | |
158.40 | 158.40 | 158.40 | 158.40 | 2.12K | +0.70% | |
157.30 | 157.30 | 157.30 | 157.30 | 1.26K | 0.00% | |
157.30 | 157.30 | 157.30 | 157.30 | 0.00K | 0.00% | |
157.30 | 157.30 | 157.30 | 157.30 | 1.28K | 0.00% | |
157.30 | 157.30 | 157.30 | 157.30 | 0.04K | 0.00% | |
157.30 | 153.10 | 157.30 | 153.10 | 0.14K | -0.32% | |
157.80 | 157.80 | 157.80 | 157.80 | 0.01K | 0.00% | |
157.80 | 154.00 | 163.30 | 154.00 | 2.23K | +2.20% | |
154.40 | 154.40 | 154.40 | 154.40 | 1.32K | 0.00% | |
154.40 | 148.10 | 155.00 | 148.10 | 7.24K | +4.54% | |
147.70 | 147.70 | 147.70 | 147.70 | 0.76K | 0.00% | |
147.70 | 147.70 | 147.70 | 147.70 | 0.74K | 0.00% | |
147.70 | 147.70 | 147.70 | 147.70 | 1.23K | -0.20% |