日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
106.30 | 109.00 | 110.30 | 105.30 | 1.60K | -2.16% | |
106.30 | 109.00 | 110.30 | 105.30 | 1.60K | -2.16% | |
108.65 | 109.35 | 110.55 | 107.95 | 1.98K | -0.52% | |
108.65 | 109.35 | 110.55 | 107.95 | 1.98K | -0.52% | |
109.22 | 111.54 | 112.04 | 108.25 | 0.91K | -2.03% | |
109.22 | 111.54 | 112.04 | 108.25 | 0.91K | -2.03% | |
111.48 | 109.41 | 112.06 | 109.41 | 1.28K | +3.27% | |
111.48 | 109.41 | 112.06 | 109.41 | 1.28K | +3.27% | |
107.95 | 110.91 | 110.91 | 107.95 | 0.22K | -2.53% | |
107.95 | 110.91 | 110.91 | 107.95 | 0.22K | -2.53% | |
110.75 | 108.00 | 111.01 | 108.00 | 1.17K | +0.88% | |
110.75 | 108.00 | 111.01 | 108.00 | 1.17K | +0.88% | |
109.78 | 110.72 | 111.73 | 109.35 | 0.19K | +0.04% | |
109.78 | 110.72 | 111.73 | 109.35 | 0.19K | +0.04% | |
109.74 | 111.50 | 111.50 | 109.08 | 1.43K | -1.94% | |
109.74 | 111.50 | 111.50 | 109.08 | 1.43K | -1.94% | |
111.91 | 108.76 | 114.41 | 108.00 | 0.33K | +2.76% | |
111.91 | 108.76 | 114.41 | 108.00 | 0.33K | +2.76% | |
108.90 | 107.01 | 109.00 | 107.01 | 0.02K | +0.56% | |
108.90 | 107.01 | 109.00 | 107.01 | 0.02K | +0.56% | |
108.29 | 110.91 | 113.04 | 106.75 | 1.00K | -3.23% | |
108.29 | 110.91 | 113.04 | 106.75 | 1.00K | -3.23% | |
111.90 | 110.04 | 115.00 | 109.50 | 3.18K | +1.38% | |
111.90 | 110.04 | 115.00 | 109.50 | 3.18K | +5.27% | |
110.38 | 103.00 | 110.79 | 103.00 | 3.83K | -2.22% | |
112.89 | 110.11 | 113.12 | 110.00 | 0.94K | +2.06% | |
110.61 | 106.74 | 111.56 | 106.74 | 4.82K | +1.11% | |
109.40 | 107.50 | 109.61 | 107.49 | 3.28K | +2.88% | |
106.34 | 104.55 | 107.04 | 104.55 | 2.96K | +4.53% | |
101.73 | 100.00 | 102.88 | 97.50 | 3.11K | +3.03% |