日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
326.00 | 327.00 | 327.00 | 325.00 | 0.70K | 0.00% | |
326.00 | 327.00 | 327.00 | 325.00 | 0.70K | 0.00% | |
326.00 | 324.00 | 326.00 | 324.00 | 2.20K | +1.24% | |
326.00 | 324.00 | 326.00 | 324.00 | 2.20K | +1.24% | |
322.00 | 324.00 | 324.00 | 322.00 | 2.90K | -0.62% | |
322.00 | 324.00 | 324.00 | 322.00 | 2.90K | -0.62% | |
324.00 | 325.00 | 327.00 | 324.00 | 4.60K | -0.61% | |
324.00 | 325.00 | 327.00 | 324.00 | 4.60K | -0.61% | |
326.00 | 327.00 | 327.00 | 325.00 | 2.70K | -0.61% | |
326.00 | 327.00 | 327.00 | 325.00 | 2.70K | -0.61% | |
328.00 | 327.00 | 328.00 | 327.00 | 4.00K | +0.61% | |
328.00 | 327.00 | 328.00 | 327.00 | 4.00K | +0.61% | |
326.00 | 323.00 | 327.00 | 322.00 | 5.70K | +0.93% | |
326.00 | 323.00 | 327.00 | 322.00 | 5.70K | +0.93% | |
323.00 | 319.00 | 323.00 | 318.00 | 5.30K | +1.25% | |
323.00 | 319.00 | 323.00 | 318.00 | 5.30K | +1.25% | |
319.00 | 318.00 | 319.00 | 318.00 | 1.90K | +0.63% | |
319.00 | 318.00 | 319.00 | 318.00 | 1.90K | +0.63% | |
317.00 | 316.00 | 317.00 | 316.00 | 1.60K | +0.32% | |
317.00 | 316.00 | 317.00 | 316.00 | 1.60K | +0.32% | |
316.00 | 316.00 | 316.00 | 316.00 | +0.32% | ||
316.00 | 316.00 | 316.00 | 316.00 | +0.32% | ||
315.00 | 316.00 | 316.00 | 315.00 | 0.50K | +0.32% | |
315.00 | 316.00 | 316.00 | 315.00 | 0.50K | +0.32% | |
314.00 | 315.00 | 317.00 | 314.00 | 2.00K | -3.68% | |
314.00 | 315.00 | 317.00 | 314.00 | 2.00K | 0.00% | |
314.00 | 315.00 | 316.00 | 314.00 | 2.20K | -0.95% | |
317.00 | 315.00 | 317.00 | 315.00 | 0.80K | +0.63% | |
315.00 | 315.00 | 315.00 | 315.00 | -0.63% | ||
317.00 | 318.00 | 318.00 | 317.00 | 2.40K | 0.00% |