日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,850.0 | 2,873.0 | 2,944.0 | 2,850.0 | 1.00K | -0.66% | |
2,850.0 | 2,873.0 | 2,944.0 | 2,850.0 | 1.00K | -0.66% | |
2,869.0 | 2,851.0 | 2,870.0 | 2,851.0 | 0.30K | +1.38% | |
2,869.0 | 2,851.0 | 2,870.0 | 2,851.0 | 0.30K | +1.38% | |
2,830.0 | 2,875.0 | 2,875.0 | 2,830.0 | 2.70K | -1.12% | |
2,830.0 | 2,875.0 | 2,875.0 | 2,830.0 | 2.70K | -1.12% | |
2,862.0 | 2,865.0 | 2,875.0 | 2,862.0 | 1.70K | -0.10% | |
2,862.0 | 2,865.0 | 2,875.0 | 2,862.0 | 1.70K | -0.10% | |
2,865.0 | 2,850.0 | 2,865.0 | 2,850.0 | 0.90K | +1.06% | |
2,865.0 | 2,850.0 | 2,865.0 | 2,850.0 | 0.90K | +1.06% | |
2,835.0 | 2,834.0 | 2,835.0 | 2,834.0 | 0.70K | +0.11% | |
2,835.0 | 2,834.0 | 2,835.0 | 2,834.0 | 0.70K | +0.11% | |
2,832.0 | 2,821.0 | 2,832.0 | 2,821.0 | 1.70K | +0.57% | |
2,832.0 | 2,821.0 | 2,832.0 | 2,821.0 | 1.70K | +0.57% | |
2,816.0 | 2,800.0 | 2,816.0 | 2,800.0 | 0.50K | +2.40% | |
2,816.0 | 2,800.0 | 2,816.0 | 2,800.0 | 0.50K | +2.40% | |
2,750.0 | 2,800.0 | 2,800.0 | 2,750.0 | 1.50K | -1.79% | |
2,750.0 | 2,800.0 | 2,800.0 | 2,750.0 | 1.50K | -1.79% | |
2,800.0 | 2,800.0 | 2,800.0 | 2,800.0 | 0.20K | 0.00% | |
2,800.0 | 2,800.0 | 2,800.0 | 2,800.0 | 0.20K | 0.00% | |
2,800.0 | 2,819.0 | 2,819.0 | 2,800.0 | 0.30K | -0.71% | |
2,800.0 | 2,819.0 | 2,819.0 | 2,800.0 | 0.30K | -0.71% | |
2,820.0 | 2,820.0 | 2,820.0 | 2,820.0 | 0.10K | +0.36% | |
2,820.0 | 2,820.0 | 2,820.0 | 2,820.0 | 0.10K | +0.36% | |
2,810.0 | 2,804.0 | 2,810.0 | 2,804.0 | 0.20K | +0.29% | |
2,810.0 | 2,804.0 | 2,810.0 | 2,804.0 | 0.20K | +0.29% | |
2,802.0 | 2,802.0 | 2,802.0 | 2,802.0 | 0.10K | -0.36% | |
2,802.0 | 2,802.0 | 2,802.0 | 2,802.0 | 0.10K | -0.36% | |
2,812.0 | 2,812.0 | 2,812.0 | 2,812.0 | 1.70K | 0.00% | |
2,812.0 | 2,812.0 | 2,812.0 | 2,812.0 | 1.70K | -1.33% |