日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,440.0 | 1,444.0 | 1,447.0 | 1,435.0 | 3.30K | -0.55% | |
1,440.0 | 1,444.0 | 1,447.0 | 1,435.0 | 3.30K | -0.55% | |
1,448.0 | 1,425.0 | 1,450.0 | 1,425.0 | 5.60K | +1.05% | |
1,448.0 | 1,425.0 | 1,450.0 | 1,425.0 | 5.60K | +1.05% | |
1,433.0 | 1,439.0 | 1,442.0 | 1,433.0 | 5.00K | -0.42% | |
1,433.0 | 1,439.0 | 1,442.0 | 1,433.0 | 5.00K | -0.42% | |
1,439.0 | 1,425.0 | 1,441.0 | 1,425.0 | 11.60K | +1.20% | |
1,439.0 | 1,425.0 | 1,441.0 | 1,425.0 | 11.60K | +1.20% | |
1,422.0 | 1,430.0 | 1,430.0 | 1,422.0 | 3.90K | -0.91% | |
1,422.0 | 1,430.0 | 1,430.0 | 1,422.0 | 3.90K | -0.91% | |
1,435.0 | 1,425.0 | 1,435.0 | 1,423.0 | 3.50K | +0.49% | |
1,435.0 | 1,425.0 | 1,435.0 | 1,423.0 | 3.50K | +0.49% | |
1,428.0 | 1,424.0 | 1,430.0 | 1,411.0 | 5.50K | +0.28% | |
1,428.0 | 1,424.0 | 1,430.0 | 1,411.0 | 5.50K | +0.28% | |
1,424.0 | 1,412.0 | 1,427.0 | 1,401.0 | 11.50K | +0.28% | |
1,424.0 | 1,412.0 | 1,427.0 | 1,401.0 | 11.50K | +0.28% | |
1,420.0 | 1,444.0 | 1,444.0 | 1,418.0 | 8.90K | -0.56% | |
1,420.0 | 1,444.0 | 1,444.0 | 1,418.0 | 8.90K | -0.56% | |
1,428.0 | 1,424.0 | 1,429.0 | 1,420.0 | 5.60K | +0.35% | |
1,428.0 | 1,424.0 | 1,429.0 | 1,420.0 | 5.60K | +0.35% | |
1,423.0 | 1,411.0 | 1,425.0 | 1,411.0 | 7.30K | +1.28% | |
1,423.0 | 1,411.0 | 1,425.0 | 1,411.0 | 7.30K | +1.28% | |
1,405.0 | 1,410.0 | 1,413.0 | 1,405.0 | 3.50K | -2.43% | |
1,405.0 | 1,410.0 | 1,413.0 | 1,405.0 | 3.50K | +0.36% | |
1,400.0 | 1,402.0 | 1,413.0 | 1,397.0 | 11.50K | -0.99% | |
1,414.0 | 1,412.0 | 1,421.0 | 1,404.0 | 5.40K | +0.78% | |
1,403.0 | 1,411.0 | 1,418.0 | 1,392.0 | 12.90K | -0.64% | |
1,412.0 | 1,425.0 | 1,429.0 | 1,412.0 | 9.70K | -0.98% | |
1,426.0 | 1,447.0 | 1,447.0 | 1,420.0 | 10.20K | -1.59% | |
1,449.0 | 1,444.0 | 1,450.0 | 1,439.0 | 13.00K | +0.76% |