日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,678.85 | 2,769.95 | 2,735.00 | 2,670.00 | 2.16K | -0.92% | |
2,678.85 | 2,769.95 | 2,735.00 | 2,670.00 | 2.16K | -0.92% | |
2,703.85 | 2,769.95 | 2,778.55 | 2,680.00 | 3.99K | -1.30% | |
2,703.85 | 2,769.95 | 2,778.55 | 2,680.00 | 3.99K | -1.30% | |
2,739.35 | 2,765.00 | 2,789.95 | 2,732.20 | 1.87K | -0.18% | |
2,739.35 | 2,765.00 | 2,789.95 | 2,732.20 | 1.87K | -0.18% | |
2,744.20 | 2,760.00 | 2,789.80 | 2,732.05 | 4.24K | -0.95% | |
2,744.20 | 2,760.00 | 2,789.80 | 2,732.05 | 4.24K | -0.95% | |
2,770.65 | 2,756.00 | 2,792.90 | 2,748.00 | 3.05K | +0.73% | |
2,770.65 | 2,756.00 | 2,792.90 | 2,748.00 | 3.05K | +0.73% | |
2,750.65 | 2,770.00 | 2,789.95 | 2,750.00 | 1.64K | -0.62% | |
2,750.65 | 2,770.00 | 2,789.95 | 2,750.00 | 1.64K | -0.62% | |
2,767.75 | 2,797.00 | 2,799.90 | 2,760.00 | 3.07K | -0.88% | |
2,767.75 | 2,797.00 | 2,799.90 | 2,760.00 | 3.07K | -0.88% | |
2,792.45 | 2,813.95 | 2,813.95 | 2,760.05 | 4.09K | +0.78% | |
2,792.45 | 2,813.95 | 2,813.95 | 2,760.05 | 4.09K | +0.78% | |
2,770.80 | 2,844.00 | 2,844.00 | 2,760.00 | 4.68K | -1.49% | |
2,770.80 | 2,844.00 | 2,844.00 | 2,760.00 | 4.68K | -1.49% | |
2,812.60 | 2,702.00 | 2,849.00 | 2,702.00 | 18.05K | +4.16% | |
2,812.60 | 2,702.00 | 2,849.00 | 2,702.00 | 18.05K | +4.16% | |
2,700.25 | 2,700.00 | 2,739.00 | 2,651.25 | 3.00K | -0.80% | |
2,700.25 | 2,700.00 | 2,739.00 | 2,651.25 | 3.00K | -0.80% | |
2,721.95 | 2,699.00 | 2,760.00 | 2,626.00 | 3.98K | +1.61% | |
2,721.95 | 2,699.00 | 2,760.00 | 2,626.00 | 3.98K | +1.56% | |
2,680.20 | 2,734.90 | 2,734.90 | 2,600.00 | 5.21K | -2.30% | |
2,743.20 | 2,750.00 | 2,750.00 | 2,702.00 | 3.50K | -1.18% | |
2,775.95 | 2,760.00 | 2,788.90 | 2,760.00 | 3.41K | +0.67% | |
2,757.45 | 2,700.00 | 2,777.00 | 2,689.30 | 4.12K | +2.54% | |
2,689.25 | 2,760.05 | 2,778.80 | 2,670.00 | 5.44K | -2.31% | |
2,752.90 | 2,745.00 | 2,780.10 | 2,745.00 | 4.26K | +0.57% |