日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
438.10 | 444.00 | 444.00 | 429.55 | 2.04K | +1.53% | |
438.10 | 444.00 | 444.00 | 429.55 | 2.04K | +1.53% | |
431.50 | 444.10 | 444.10 | 429.50 | 2.50K | -2.44% | |
431.50 | 444.10 | 444.10 | 429.50 | 2.50K | -2.44% | |
442.30 | 443.90 | 447.95 | 430.10 | 4.22K | +1.21% | |
442.30 | 443.90 | 447.95 | 430.10 | 4.22K | +1.21% | |
437.00 | 436.25 | 448.80 | 432.00 | 3.35K | +0.17% | |
437.00 | 436.25 | 448.80 | 432.00 | 3.35K | +0.17% | |
436.25 | 435.20 | 450.00 | 431.05 | 3.74K | -1.11% | |
436.25 | 435.20 | 450.00 | 431.05 | 3.74K | -1.11% | |
441.15 | 426.90 | 443.85 | 424.10 | 3.54K | +3.35% | |
441.15 | 426.90 | 443.85 | 424.10 | 3.54K | +3.35% | |
426.85 | 442.60 | 446.00 | 423.65 | 4.71K | -1.61% | |
426.85 | 442.60 | 446.00 | 423.65 | 4.71K | -1.61% | |
433.85 | 444.85 | 444.85 | 423.30 | 2.99K | -1.05% | |
433.85 | 444.85 | 444.85 | 423.30 | 2.99K | -1.05% | |
438.45 | 440.50 | 445.50 | 432.85 | 3.45K | +0.71% | |
438.45 | 440.50 | 445.50 | 432.85 | 3.45K | +0.71% | |
435.35 | 424.10 | 440.00 | 424.10 | 2.31K | +0.10% | |
435.35 | 424.10 | 440.00 | 424.10 | 2.31K | +0.10% | |
434.90 | 437.00 | 440.00 | 426.00 | 1.22K | -0.39% | |
434.90 | 437.00 | 440.00 | 426.00 | 1.22K | -0.39% | |
436.60 | 435.00 | 442.15 | 431.35 | 2.96K | +0.53% | |
436.60 | 435.00 | 442.15 | 431.35 | 2.96K | -0.34% | |
434.30 | 420.00 | 435.40 | 410.00 | 2.62K | +2.25% | |
424.75 | 443.95 | 443.95 | 423.05 | 2.95K | -2.79% | |
436.95 | 449.00 | 451.15 | 432.00 | 1.82K | -1.91% | |
445.45 | 459.60 | 465.95 | 431.60 | 2.14K | -1.10% | |
450.40 | 459.90 | 459.90 | 444.05 | 4.01K | +2.59% | |
439.05 | 456.95 | 456.95 | 434.10 | 3.62K | -2.36% |