日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
102.70 | 103.25 | 103.40 | 102.45 | 108.70K | 0.00% | |
102.70 | 104.55 | 105.75 | 102.20 | 138.51K | -0.48% | |
103.20 | 103.50 | 104.95 | 102.75 | 142.05K | -0.48% | |
103.70 | 106.00 | 106.55 | 103.00 | 207.46K | -2.67% | |
106.55 | 110.45 | 110.45 | 106.20 | 404.67K | -4.01% | |
111.00 | 112.15 | 114.15 | 108.15 | 1.98M | -2.76% | |
114.15 | 117.75 | 117.75 | 113.85 | 319.77K | -3.10% | |
117.80 | 124.00 | 124.00 | 117.00 | 1.02M | +2.79% | |
114.60 | 117.70 | 118.45 | 112.70 | 248.81K | -2.72% | |
117.80 | 117.60 | 118.85 | 116.40 | 179.06K | +0.90% | |
116.75 | 119.80 | 120.35 | 116.05 | 182.55K | -1.52% | |
118.55 | 116.95 | 119.75 | 116.50 | 253.30K | +1.98% | |
116.25 | 111.40 | 118.90 | 105.00 | 457.83K | +4.03% | |
111.75 | 114.50 | 115.10 | 111.05 | 177.68K | -2.19% | |
114.25 | 117.30 | 117.35 | 114.00 | 114.47K | -2.27% | |
116.90 | 119.25 | 119.50 | 116.60 | 85.66K | -1.39% | |
118.55 | 118.20 | 119.35 | 118.00 | 54.46K | +0.25% | |
118.25 | 120.10 | 120.10 | 118.00 | 77.38K | -1.38% | |
119.90 | 120.60 | 121.35 | 118.65 | 192.85K | +0.04% | |
119.85 | 122.50 | 122.50 | 119.10 | 112.15K | -1.28% | |
121.40 | 123.20 | 124.75 | 120.00 | 558.74K | +1.97% | |
119.05 | 119.00 | 120.00 | 118.30 | 88.08K | +0.38% | |
118.60 | 117.55 | 119.50 | 116.90 | 146.69K | -0.08% | |
118.70 | 122.00 | 122.00 | 117.65 | 207.42K | -1.25% | |
120.20 | 121.00 | 123.45 | 118.00 | 248.25K | -0.99% | |
121.40 | 117.50 | 122.90 | 115.35 | 576.35K | +4.25% | |
116.45 | 115.00 | 117.50 | 114.55 | 70.27K | +1.26% | |
115.00 | 116.10 | 117.90 | 114.60 | 46.26K | -0.13% | |
115.15 | 113.10 | 116.45 | 113.10 | 63.98K | -0.04% | |
115.20 | 115.40 | 118.00 | 114.15 | 136.74K | +12.17% |