日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
20,200 | 20,100 | 20,200 | 19,800 | 76.38K | +1.00% | |
20,000 | 20,300 | 20,300 | 19,700 | 58.87K | +1.01% | |
19,800 | 20,850 | 20,850 | 19,700 | 30.83K | -0.75% | |
19,950 | 19,900 | 20,850 | 19,300 | 135.75K | +3.37% | |
19,300 | 18,450 | 19,300 | 18,400 | 83.23K | +6.93% | |
18,050 | 17,850 | 18,300 | 17,500 | 34.62K | +0.84% | |
17,900 | 16,600 | 18,500 | 16,550 | 62.00K | +8.16% | |
16,550 | 15,700 | 17,050 | 15,700 | 56.96K | +5.08% | |
15,750 | 15,700 | 15,800 | 15,550 | 20.59K | +0.64% | |
15,650 | 15,750 | 15,750 | 15,500 | 11.53K | 0.00% | |
15,650 | 15,650 | 15,850 | 15,450 | 14.90K | 0.00% | |
15,650 | 15,800 | 15,900 | 15,450 | 8.44K | 0.00% | |
15,650 | 15,500 | 15,800 | 15,400 | 9.24K | +1.29% | |
15,450 | 15,050 | 15,700 | 15,050 | 9.03K | -1.59% | |
15,700 | 15,800 | 15,800 | 15,050 | 14.34K | -0.95% | |
15,850 | 16,000 | 16,450 | 15,450 | 22.24K | -0.63% | |
15,950 | 15,900 | 16,200 | 15,900 | 22.10K | +1.59% | |
15,700 | 15,350 | 16,000 | 14,900 | 40.80K | +1.95% | |
15,400 | 15,400 | 15,550 | 15,300 | 24.85K | +0.33% | |
15,350 | 15,450 | 15,500 | 15,000 | 46.24K | 0.00% | |
15,350 | 15,500 | 15,800 | 15,000 | 30.19K | -0.32% | |
15,400 | 14,750 | 15,650 | 14,750 | 58.99K | +3.01% | |
14,950 | 14,350 | 15,000 | 14,350 | 32.05K | +4.18% | |
14,350 | 13,750 | 14,700 | 13,750 | 26.13K | +5.13% | |
13,650 | 13,100 | 14,100 | 13,100 | 14.39K | +4.20% | |
13,100 | 13,000 | 13,300 | 12,900 | 20.23K | -0.76% | |
13,200 | 13,150 | 13,300 | 13,000 | 21.98K | +0.38% | |
13,150 | 13,200 | 13,350 | 12,850 | 26.62K | -0.38% | |
13,200 | 13,600 | 13,600 | 12,950 | 25.78K | 0.00% | |
13,200 | 12,500 | 13,250 | 12,500 | 26.89K | -34.65% |