日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
50.00 | 50.00 | 50.00 | 50.00 | 0.02K | 0.00% | |
50.00 | 50.00 | 50.00 | 50.00 | 0.02K | 0.00% | |
50.00 | 50.00 | 50.00 | 50.00 | 0.02K | +6.38% | |
50.00 | 50.00 | 50.00 | 50.00 | 0.02K | +6.38% | |
47.00 | 47.00 | 47.00 | 47.00 | 0.04K | 0.00% | |
47.00 | 47.00 | 47.00 | 47.00 | 0.03K | -5.08% | |
49.51 | 49.51 | 49.51 | 49.51 | 0.12K | -0.97% | |
50.00 | 50.00 | 50.00 | 50.00 | 0.00K | 0.00% | |
50.00 | 50.00 | 50.00 | 50.00 | 0.00K | -58.33% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.00K | 0.00% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.00K | 0.00% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.00K | 0.00% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.01K | 0.00% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.04K | 0.00% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.00K | -36.84% | |
190.00 | 190.00 | 190.00 | 190.00 | 0.00K | 0.00% | |
190.00 | 190.00 | 190.00 | 190.00 | 0.00K | -4.04% | |
198.00 | 198.00 | 198.00 | 198.00 | 0.00K | +32.00% | |
150.00 | 150.00 | 150.00 | 150.00 | 0.00K | 0.00% | |
150.00 | 150.00 | 150.00 | 150.00 | 0.05K | 0.00% | |
150.00 | 130.00 | 150.00 | 130.00 | 0.01K | +36.36% | |
110.00 | 110.00 | 110.00 | 110.00 | 0.01K | -8.33% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.02K | 0.00% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.05K | 0.00% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.01K | 0.00% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.00K | 0.00% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.04K | +20.00% | |
100.00 | 100.00 | 100.00 | 100.00 | 0.01K | -4.76% | |
105.00 | 105.00 | 105.00 | 105.00 | 0.04K | -12.50% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.02K | +140.00% |