日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,665.0 | 4,640.0 | 4,685.0 | 4,630.0 | 47.40K | -0.21% | |
4,665.0 | 4,640.0 | 4,685.0 | 4,630.0 | 47.40K | -0.21% | |
4,675.0 | 4,680.0 | 4,690.0 | 4,630.0 | 61.80K | -1.48% | |
4,675.0 | 4,680.0 | 4,690.0 | 4,630.0 | 61.80K | -1.48% | |
4,745.0 | 4,705.0 | 4,760.0 | 4,630.0 | 81.80K | +1.39% | |
4,745.0 | 4,705.0 | 4,760.0 | 4,630.0 | 81.80K | +1.39% | |
4,680.0 | 4,600.0 | 4,755.0 | 4,595.0 | 103.40K | +1.85% | |
4,680.0 | 4,600.0 | 4,755.0 | 4,595.0 | 103.40K | +1.85% | |
4,595.0 | 4,615.0 | 4,645.0 | 4,575.0 | 72.20K | -0.86% | |
4,595.0 | 4,615.0 | 4,645.0 | 4,575.0 | 72.20K | -0.86% | |
4,635.0 | 4,650.0 | 4,650.0 | 4,605.0 | 68.50K | +0.22% | |
4,635.0 | 4,650.0 | 4,650.0 | 4,605.0 | 68.50K | +0.22% | |
4,625.0 | 4,640.0 | 4,680.0 | 4,615.0 | 51.10K | 0.00% | |
4,625.0 | 4,640.0 | 4,680.0 | 4,615.0 | 51.10K | 0.00% | |
4,625.0 | 4,610.0 | 4,680.0 | 4,555.0 | 84.30K | +1.43% | |
4,625.0 | 4,610.0 | 4,680.0 | 4,555.0 | 84.30K | +1.43% | |
4,560.0 | 4,530.0 | 4,595.0 | 4,470.0 | 103.00K | +0.66% | |
4,560.0 | 4,530.0 | 4,595.0 | 4,470.0 | 103.00K | +0.66% | |
4,530.0 | 4,440.0 | 4,535.0 | 4,435.0 | 160.40K | +2.03% | |
4,530.0 | 4,440.0 | 4,535.0 | 4,435.0 | 160.40K | +2.03% | |
4,440.0 | 4,475.0 | 4,485.0 | 4,405.0 | 71.10K | -1.00% | |
4,440.0 | 4,475.0 | 4,485.0 | 4,405.0 | 71.10K | -1.00% | |
4,485.0 | 4,550.0 | 4,595.0 | 4,480.0 | 62.80K | -2.29% | |
4,485.0 | 4,550.0 | 4,595.0 | 4,480.0 | 62.80K | -3.86% | |
4,590.0 | 4,530.0 | 4,595.0 | 4,505.0 | 49.40K | 0.00% | |
4,590.0 | 4,580.0 | 4,615.0 | 4,535.0 | 54.00K | +0.33% | |
4,575.0 | 4,490.0 | 4,585.0 | 4,485.0 | 60.40K | +0.44% | |
4,555.0 | 4,560.0 | 4,600.0 | 4,555.0 | 45.90K | -0.55% | |
4,580.0 | 4,620.0 | 4,635.0 | 4,580.0 | 46.20K | -0.87% | |
4,620.0 | 4,620.0 | 4,640.0 | 4,580.0 | 39.30K | +0.98% |