日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
24.940 | 24.940 | 24.940 | 24.940 | -3.15% | ||
25.750 | 25.000 | 25.000 | 25.000 | 0.00K | +3.00% | |
25.000 | 25.250 | 25.250 | 25.000 | 7.56K | -1.96% | |
25.500 | 25.000 | 25.000 | 25.000 | 0.00K | 0.00% | |
25.500 | 25.250 | 25.250 | 25.250 | 8.90K | +0.99% | |
25.250 | 25.250 | 26.413 | 25.250 | 21.40K | 0.00% | |
25.250 | 25.250 | 25.288 | 25.000 | 37.25K | 0.00% | |
25.250 | 25.250 | 25.750 | 25.250 | 20.04K | 0.00% | |
25.250 | 25.250 | 25.930 | 25.230 | 58.89K | -0.98% | |
25.500 | 25.960 | 25.960 | 25.210 | 86.20K | +2.00% | |
25.000 | 24.750 | 25.480 | 24.750 | 67.24K | +2.04% | |
24.500 | 25.000 | 25.020 | 24.500 | 66.07K | -3.45% | |
25.375 | 25.157 | 25.250 | 25.157 | 3.61K | +0.50% | |
25.250 | 25.150 | 25.250 | 25.150 | 8.47K | -0.49% | |
25.375 | 25.370 | 25.370 | 25.100 | 18.31K | -0.98% | |
25.625 | 25.887 | 25.887 | 25.500 | 10.07K | 0.00% | |
25.625 | 25.500 | 25.500 | 25.361 | 1.15K | 0.00% | |
25.625 | 25.500 | 25.887 | 25.361 | 37.34K | +0.49% | |
25.500 | 25.750 | 25.890 | 25.300 | 83.58K | -0.97% | |
25.750 | 25.750 | 25.760 | 25.750 | 15.03K | +0.98% | |
25.500 | 25.750 | 26.350 | 25.500 | 20.72K | -0.97% | |
25.750 | 25.750 | 25.750 | 25.750 | 17.56K | 0.00% | |
25.750 | 25.750 | 25.750 | 25.750 | 0.19K | 0.00% | |
25.750 | 25.750 | 25.936 | 25.750 | 16.10K | -1.90% | |
26.250 | 25.760 | 25.899 | 25.760 | 23.34K | 0.00% | |
26.250 | 25.750 | 25.760 | 25.750 | 41.67K | +0.48% | |
26.125 | 25.750 | 26.500 | 25.750 | 106.22K | +2.45% | |
25.500 | 25.776 | 26.710 | 25.500 | 27.20K | -7.27% | |
27.500 | 27.638 | 27.638 | 27.000 | 155.05K | -1.35% | |
27.875 | 27.500 | 27.733 | 27.500 | 11.97K | +11.77% |