日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0070 | 0.0070 | 0.0070 | 0.0070 | 12.50K | 0.00% | |
0.0070 | 0.0070 | 0.0070 | 0.0070 | 15.00K | 0.00% | |
0.0070 | 0.0070 | 0.0070 | 0.0070 | 2.00K | 0.00% | |
0.0070 | 0.0070 | 0.0070 | 0.0070 | 3.00K | -22.22% | |
0.0090 | 0.0090 | 0.0090 | 0.0090 | 2.00K | -5.26% | |
0.0095 | 0.0095 | 0.0095 | 0.0095 | 24.48K | -9.52% | |
0.0105 | 0.0105 | 0.0105 | 0.0105 | 30.00K | -8.70% | |
0.0115 | 0.0115 | 0.0115 | 0.0115 | 40.00K | -8.00% | |
0.0125 | 0.0125 | 0.0125 | 0.0125 | 5.00K | -7.41% | |
0.0135 | 0.0135 | 0.0135 | 0.0135 | 20.00K | -10.00% | |
0.0150 | 0.0135 | 0.0150 | 0.0135 | 4.10K | 0.00% | |
0.0150 | 0.0140 | 0.0150 | 0.0140 | 10.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 100.00K | +3.45% | |
0.0145 | 0.0145 | 0.0145 | 0.0145 | 5.00K | 0.00% | |
0.0145 | 0.0135 | 0.0145 | 0.0135 | 4.00K | 0.00% | |
0.0145 | 0.0145 | 0.0145 | 0.0145 | 10.00K | +7.41% | |
0.0135 | 0.0135 | 0.0135 | 0.0135 | 13.50K | -6.90% | |
0.0145 | 0.0145 | 0.0145 | 0.0145 | 8.00K | -9.38% | |
0.0160 | 0.0160 | 0.0160 | 0.0160 | 11.50K | 0.00% | |
0.0160 | 0.0160 | 0.0160 | 0.0160 | 30.00K | 0.00% | |
0.0160 | 0.0070 | 0.0160 | 0.0070 | 15.00K | +77.78% | |
0.0090 | 0.0080 | 0.0090 | 0.0080 | 10.50K | -10.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 28.83K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 2.18M | -9.09% | |
0.0110 | 0.0110 | 0.0110 | 0.0110 | 17.95K | +22.22% | |
0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.00K | -10.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 14.50K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 7.50K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.50K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 2.00K | +42.86% |