日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
178.82 | 178.82 | 178.82 | 178.82 | +0.86% | ||
178.82 | 178.82 | 178.82 | 178.82 | +0.86% | ||
177.29 | 177.29 | 177.29 | 177.29 | +0.61% | ||
177.29 | 177.29 | 177.29 | 177.29 | +0.61% | ||
176.21 | 176.21 | 176.21 | 176.21 | -0.78% | ||
176.21 | 176.21 | 176.21 | 176.21 | -0.78% | ||
177.60 | 177.60 | 177.60 | 177.60 | -0.33% | ||
177.60 | 177.60 | 177.60 | 177.60 | -0.33% | ||
178.19 | 178.19 | 178.19 | 178.19 | 0.28K | -1.81% | |
178.19 | 178.19 | 178.19 | 178.19 | 0.28K | -1.81% | |
181.48 | 181.48 | 181.48 | 181.48 | 0.26K | -0.88% | |
181.48 | 181.48 | 181.48 | 181.48 | 0.26K | -0.88% | |
183.10 | 183.10 | 183.10 | 183.10 | 0.34K | -0.84% | |
183.10 | 183.10 | 183.10 | 183.10 | 0.34K | -0.84% | |
184.65 | 184.65 | 184.65 | 184.65 | 0.38K | -1.67% | |
184.65 | 184.65 | 184.65 | 184.65 | 0.38K | -1.67% | |
187.79 | 187.79 | 187.79 | 187.79 | 0.24K | -1.42% | |
187.79 | 187.79 | 187.79 | 187.79 | 0.24K | -1.42% | |
190.50 | 190.50 | 190.50 | 190.50 | 0.15K | -1.00% | |
190.50 | 190.50 | 190.50 | 190.50 | 0.15K | -1.00% | |
192.43 | 192.43 | 192.43 | 192.43 | 0.19K | +1.33% | |
192.43 | 192.43 | 192.43 | 192.43 | 0.19K | +1.33% | |
189.91 | 189.91 | 189.91 | 189.91 | 0.68K | +0.51% | |
189.91 | 189.91 | 189.91 | 189.91 | 0.68K | +0.51% | |
188.95 | 188.95 | 188.95 | 188.95 | 0.66K | +0.25% | |
188.95 | 188.95 | 188.95 | 188.95 | 0.66K | +0.25% | |
188.47 | 188.47 | 188.47 | 188.47 | 1.08K | +0.81% | |
188.47 | 188.47 | 188.47 | 188.47 | 1.08K | +0.81% | |
186.95 | 186.95 | 186.95 | 186.95 | 0.38K | -0.22% | |
187.37 | 187.37 | 187.37 | 187.37 | 0.76K | +4.78% |