日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.04K | 0.00% | |
8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.04K | 0.00% | |
8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.01K | 0.00% | |
8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.01K | 0.00% | |
8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.01K | 0.00% | |
8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.01K | 0.00% | |
8,000.00 | 8,001.00 | 8,001.00 | 8,000.00 | 0.04K | -12.12% | |
8,000.00 | 8,001.00 | 8,001.00 | 8,000.00 | 0.04K | -12.12% | |
9,103.00 | 9,103.00 | 9,103.00 | 9,103.00 | 0.13K | 0.00% | |
9,103.00 | 9,103.00 | 9,103.00 | 9,103.00 | 0.01K | 0.00% | |
9,103.00 | 9,103.00 | 9,103.00 | 9,103.00 | 0.03K | 0.00% | |
9,103.00 | 9,103.00 | 9,103.00 | 9,103.00 | 0.22K | +30.01% | |
7,002.00 | 6,900.00 | 8,000.00 | 6,900.00 | 0.35K | +0.21% | |
6,987.00 | 7,200.00 | 7,200.00 | 6,100.00 | 0.12K | +1.26% | |
6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.14K | +1.47% | |
6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.04K | -2.72% | |
6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 0.01K | +1.30% | |
6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.12K | 0.00% | |
6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.01K | -0.14% | |
6,910.00 | 6,910.00 | 6,910.00 | 6,910.00 | 0.04K | -13.52% | |
7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.04K | +14.96% | |
6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 0.01K | -0.71% | |
7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.04K | 0.00% | |
7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.05K | 0.00% | |
7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.03K | +1.45% | |
6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.07K | 0.00% | |
6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.29K | -1.43% | |
7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.11K | +1.45% | |
6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.04K | -1.22% | |
6,985.00 | 6,985.00 | 6,985.00 | 6,985.00 | 0.06K | -12.69% |