日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.6000 | 0.6000 | 0.5765 | 0.5765 | 75.82K | 0.00% | |
0.6000 | 0.6000 | 0.5762 | 0.5762 | 400.00K | 0.00% | |
0.6000 | 0.6000 | 0.5760 | 0.5500 | 339.28K | 0.00% | |
0.6000 | 0.6000 | 0.5756 | 0.5756 | 383.61K | 0.00% | |
0.6000 | 0.6000 | 0.5756 | 0.5755 | 384.40K | 0.00% | |
0.6000 | 0.6000 | 0.5755 | 0.5755 | 122.80K | 0.00% | |
0.6000 | 0.6000 | 0.5751 | 0.5751 | 43.01K | +9.09% | |
0.5500 | 0.6000 | 0.5600 | 0.5600 | 82.42K | 0.00% | |
0.5500 | 0.5500 | 0.6950 | 0.5270 | 18.54M | 0.00% | |
0.5500 | 0.5500 | 0.5475 | 0.5475 | 16.30K | 0.00% | |
0.5500 | 0.5500 | 0.5450 | 0.5450 | 34.72K | 0.00% | |
0.5500 | 0.5500 | 0.5500 | 0.5401 | 2.03M | 0.00% | |
0.5500 | 0.5250 | 0.5850 | 0.5251 | 2.21M | +22.22% | |
0.4500 | 0.4500 | 0.4499 | 0.4499 | 4.22K | 0.00% | |
0.4500 | 0.4600 | 0.4200 | 0.4000 | 250.00K | -2.17% | |
0.4600 | 0.4750 | 0.4500 | 0.4250 | 338.00K | -3.16% | |
0.4750 | 0.4650 | 0.4600 | 0.4300 | 569.57K | +2.15% | |
0.4650 | 0.4650 | 0.4310 | 0.4300 | 125.00K | 0.00% | |
0.4650 | 0.4650 | 0.4310 | 0.4310 | 100.00K | 0.00% | |
0.4650 | 0.4750 | 0.4650 | 0.4500 | 190.54K | -2.11% | |
0.4750 | 0.5000 | 0.4500 | 0.4500 | 520.00K | 0.00% | |
0.4750 | 0.4750 | 0.4500 | 0.4500 | 113.67K | 0.00% | |
0.4750 | 0.4500 | 0.4900 | 0.4500 | 298.56K | +5.56% | |
0.4500 | 0.4500 | 0.4000 | 0.4000 | 200.00K | 0.00% | |
0.4500 | 0.4750 | 0.4500 | 0.4200 | 400.00K | -5.26% | |
0.4750 | 0.4750 | 0.4974 | 0.4511 | 907.60K | 0.00% | |
0.4750 | 0.5100 | 0.4950 | 0.4000 | 2.31M | -6.86% | |
0.5100 | 0.5000 | 0.5300 | 0.4100 | 2.53M | -2.86% | |
0.5250 | 0.5250 | 0.5250 | 0.4500 | 2.77M | 0.00% | |
0.5250 | 0.3000 | 0.5375 | 0.3000 | 3.75M | -12.50% |