日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
363.00 | 363.00 | 366.00 | 363.00 | 7.93K | -0.55% | |
365.00 | 362.48 | 367.00 | 361.00 | 15.17K | +1.11% | |
361.00 | 358.00 | 361.00 | 358.00 | 1.29K | +0.56% | |
359.00 | 357.00 | 359.96 | 357.00 | 124.10K | +2.87% | |
349.00 | 360.00 | 360.00 | 349.00 | 61.01K | -3.06% | |
360.00 | 347.00 | 360.00 | 347.00 | 14.89K | +0.28% | |
359.00 | 351.10 | 359.00 | 351.00 | 18.89K | +3.16% | |
348.00 | 354.63 | 355.80 | 348.00 | 14.41K | -1.97% | |
355.00 | 370.00 | 372.00 | 349.06 | 81.66K | -3.53% | |
368.00 | 371.48 | 371.48 | 368.00 | 19.45K | -2.13% | |
376.00 | 373.00 | 376.00 | 373.00 | 76.81K | +0.80% | |
373.00 | 375.32 | 375.33 | 372.64 | 75.27K | -0.93% | |
376.50 | 376.20 | 378.00 | 375.07 | 32.59K | -0.53% | |
378.50 | 375.00 | 376.21 | 375.00 | 32.96K | +0.93% | |
375.00 | 375.51 | 377.68 | 375.00 | 6.81K | -0.79% | |
378.00 | 378.40 | 382.07 | 378.00 | 4.33K | -0.53% | |
380.00 | 380.00 | 383.65 | 377.00 | 25.18K | 0.00% | |
380.00 | 376.20 | 380.20 | 376.00 | 16.40K | +1.60% | |
374.00 | 380.84 | 383.53 | 374.00 | 22.26K | -2.35% | |
383.00 | 383.20 | 383.80 | 379.00 | 65.71K | +0.26% | |
382.00 | 382.94 | 385.00 | 380.00 | 38.46K | -1.29% | |
387.00 | 384.20 | 388.94 | 383.00 | 29.45K | +0.52% | |
385.00 | 379.20 | 389.00 | 379.20 | 30.70K | +2.39% | |
376.00 | 388.00 | 388.00 | 374.00 | 9.19K | -2.21% | |
384.50 | 380.44 | 387.00 | 380.44 | 7.01K | +0.65% | |
382.00 | 380.00 | 383.00 | 377.20 | 18.47K | +0.92% | |
378.50 | 377.60 | 379.92 | 377.60 | 0.93K | -0.39% | |
380.00 | 377.00 | 380.00 | 377.00 | 1.23K | +0.80% | |
377.00 | 377.00 | 379.00 | 373.80 | 19.51K | -0.26% | |
378.00 | 371.42 | 378.00 | 371.42 | 8.59K | +4.13% |