日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.5200 | 0.6500 | 0.6800 | 0.3600 | 1.18M | -18.11% | |
0.6350 | 0.6400 | 0.7800 | 0.6350 | 603.78K | +2.42% | |
0.6200 | 0.5600 | 0.8800 | 0.5300 | 742.94K | +5.44% | |
0.5880 | 0.5040 | 0.5900 | 0.4900 | 193.80K | +16.67% | |
0.5040 | 0.5590 | 0.5590 | 0.4800 | 253.26K | -4.91% | |
0.5300 | 0.5560 | 0.5560 | 0.4540 | 356.60K | 0.00% | |
0.5300 | 0.5900 | 0.5900 | 0.5300 | 430.61K | -14.38% | |
0.6190 | 0.5740 | 0.6190 | 0.5520 | 256.63K | +7.84% | |
0.5740 | 0.5790 | 0.5790 | 0.5420 | 52.29K | +4.94% | |
0.5470 | 0.5680 | 0.5790 | 0.5400 | 83.97K | -7.29% | |
0.5900 | 0.5200 | 0.6900 | 0.5020 | 340.08K | +13.46% | |
0.5200 | 0.5200 | 0.5200 | 0.4800 | 94.25K | 0.00% | |
0.5200 | 0.5000 | 0.5690 | 0.4900 | 280.52K | +4.00% | |
0.5000 | 0.4900 | 0.5700 | 0.4560 | 740.26K | 0.00% | |
0.5000 | 0.5000 | 0.5010 | 0.4850 | 166.85K | -0.40% | |
0.5020 | 0.5500 | 0.5540 | 0.5000 | 258.24K | -2.14% | |
0.5130 | 0.5600 | 0.5880 | 0.5050 | 257.16K | -8.39% | |
0.5600 | 0.6070 | 0.6100 | 0.5440 | 487.43K | -6.67% | |
0.6000 | 0.5820 | 0.6390 | 0.5800 | 182.46K | +2.04% | |
0.5880 | 0.5820 | 0.5880 | 0.5640 | 155.08K | 0.00% | |
0.5880 | 0.5750 | 0.5880 | 0.5630 | 375.99K | +3.16% | |
0.5700 | 0.6300 | 0.6300 | 0.5650 | 454.21K | -11.08% | |
0.6410 | 0.6900 | 0.6900 | 0.6130 | 309.46K | -5.74% | |
0.6800 | 0.7470 | 0.7500 | 0.6700 | 355.57K | -8.97% | |
0.7470 | 0.7500 | 0.7500 | 0.7210 | 167.58K | -0.40% | |
0.7500 | 0.7800 | 0.7800 | 0.7400 | 112.89K | -4.94% | |
0.7890 | 0.7900 | 0.8380 | 0.7100 | 167.38K | +0.25% | |
0.7870 | 0.8050 | 0.8280 | 0.7800 | 163.28K | +1.42% | |
0.7760 | 0.7700 | 0.8040 | 0.7560 | 89.97K | +0.78% | |
0.7700 | 0.8000 | 0.8000 | 0.7500 | 331.04K | +48.08% |