日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1.29K | -2.26% | |
1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1.29K | -2.26% | |
1,330.00 | 1,271.00 | 1,330.00 | 1,271.00 | 0.08K | +2.31% | |
1,330.00 | 1,271.00 | 1,330.00 | 1,271.00 | 0.08K | +2.31% | |
1,300.00 | 1,310.00 | 1,310.00 | 1,300.00 | 0.36K | 0.00% | |
1,300.00 | 1,310.00 | 1,310.00 | 1,300.00 | 0.36K | 0.00% | |
1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.50K | +1.56% | |
1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.50K | +1.56% | |
1,280.00 | 1,300.00 | 1,334.00 | 1,280.00 | 0.71K | 0.00% | |
1,280.00 | 1,300.00 | 1,334.00 | 1,280.00 | 0.71K | 0.00% | |
1,280.00 | 1,350.00 | 1,350.00 | 1,280.00 | 0.22K | -1.46% | |
1,280.00 | 1,350.00 | 1,350.00 | 1,280.00 | 0.22K | -1.46% | |
1,299.00 | 1,315.00 | 1,320.00 | 1,299.00 | 2.21K | -2.33% | |
1,299.00 | 1,315.00 | 1,320.00 | 1,299.00 | 2.21K | -2.33% | |
1,330.00 | 1,340.00 | 1,340.00 | 1,310.00 | 0.26K | 0.00% | |
1,330.00 | 1,340.00 | 1,340.00 | 1,310.00 | 0.26K | 0.00% | |
1,330.00 | 1,295.00 | 1,350.00 | 1,295.00 | 14.61K | -1.26% | |
1,330.00 | 1,295.00 | 1,350.00 | 1,295.00 | 14.61K | -1.26% | |
1,347.00 | 1,253.00 | 1,350.00 | 1,253.00 | 1.93K | +4.42% | |
1,347.00 | 1,253.00 | 1,350.00 | 1,253.00 | 1.93K | +4.42% | |
1,290.00 | 1,269.00 | 1,290.00 | 1,239.00 | 12.18K | +3.20% | |
1,290.00 | 1,269.00 | 1,290.00 | 1,239.00 | 12.18K | +3.20% | |
1,250.00 | 1,284.00 | 1,284.00 | 1,226.00 | 9.52K | -3.85% | |
1,250.00 | 1,284.00 | 1,284.00 | 1,226.00 | 9.52K | +0.08% | |
1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0.00K | -0.08% | |
1,250.00 | 1,216.00 | 1,250.00 | 1,204.00 | 0.57K | 0.00% | |
1,250.00 | 1,221.00 | 1,250.00 | 1,216.00 | 0.07K | 0.00% | |
1,250.00 | 1,215.00 | 1,280.00 | 1,215.00 | 0.67K | +0.40% | |
1,245.00 | 1,204.00 | 1,250.00 | 1,204.00 | 1.85K | +2.47% | |
1,215.00 | 1,218.00 | 1,218.00 | 1,215.00 | 0.40K | +1.17% |