日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
21,550 | 21,000 | 22,800 | 21,000 | 443.20K | +4.11% | |
21,550 | 21,000 | 22,800 | 21,000 | 443.20K | +4.11% | |
20,700 | 20,350 | 21,100 | 20,200 | 60.78K | -0.72% | |
20,700 | 20,350 | 21,100 | 20,200 | 60.78K | -0.72% | |
20,850 | 20,850 | 21,200 | 20,300 | 96.09K | -1.65% | |
20,850 | 20,850 | 21,200 | 20,300 | 96.09K | -1.65% | |
21,200 | 22,150 | 22,350 | 20,700 | 189.84K | -7.22% | |
21,200 | 22,150 | 22,350 | 20,700 | 189.84K | -7.22% | |
22,850 | 22,650 | 23,000 | 22,400 | 169.23K | +0.88% | |
22,850 | 22,650 | 23,000 | 22,400 | 169.23K | +0.88% | |
22,650 | 22,700 | 23,450 | 22,200 | 361.57K | -1.31% | |
22,650 | 22,700 | 23,450 | 22,200 | 361.57K | -1.31% | |
22,950 | 22,500 | 23,450 | 22,350 | 203.06K | +1.32% | |
22,950 | 22,500 | 23,450 | 22,350 | 203.06K | +1.32% | |
22,650 | 21,950 | 24,800 | 21,750 | 809.83K | +1.34% | |
22,650 | 21,950 | 24,800 | 21,750 | 809.83K | +1.34% | |
22,350 | 23,400 | 23,900 | 22,000 | 505.55K | -12.35% | |
22,350 | 23,400 | 23,900 | 22,000 | 505.55K | -12.35% | |
25,500 | 22,500 | 28,400 | 22,150 | 3.18M | +13.33% | |
25,500 | 22,500 | 28,400 | 22,150 | 3.18M | +13.33% | |
22,500 | 21,750 | 23,000 | 21,400 | 245.07K | -3.43% | |
22,500 | 21,750 | 23,000 | 21,400 | 245.07K | -3.43% | |
23,300 | 23,050 | 24,650 | 22,200 | 432.10K | +8.12% | |
23,300 | 23,050 | 24,650 | 22,200 | 432.10K | -4.51% | |
24,400 | 26,050 | 27,000 | 23,600 | 861.00K | -4.13% | |
25,450 | 27,500 | 30,700 | 25,300 | 3.58M | -2.68% | |
26,150 | 22,850 | 27,100 | 22,500 | 3.98M | +8.96% | |
24,000 | 23,850 | 26,950 | 23,100 | 1.82M | +2.78% | |
23,350 | 23,600 | 24,350 | 22,450 | 738.04K | -1.06% | |
23,600 | 24,000 | 25,250 | 23,000 | 1.68M | 0.00% |