日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
993.50 | 993.50 | 993.50 | 993.50 | -1.24% | ||
993.50 | 993.50 | 993.50 | 993.50 | -1.24% | ||
1,006.00 | 970.50 | 1,006.00 | 970.50 | 0.18K | +3.18% | |
1,006.00 | 970.50 | 1,006.00 | 970.50 | 0.18K | +3.18% | |
975.00 | 975.00 | 975.00 | 975.00 | 0.00% | ||
975.00 | 975.00 | 975.00 | 975.00 | 0.00% | ||
975.00 | 975.00 | 975.00 | 975.00 | 0.05K | 0.00% | |
975.00 | 975.00 | 975.00 | 975.00 | 0.05K | 0.00% | |
975.00 | 975.00 | 975.00 | 975.00 | 0.10K | -0.51% | |
975.00 | 975.00 | 975.00 | 975.00 | 0.10K | -0.51% | |
980.00 | 980.00 | 980.00 | 980.00 | 0.05K | +0.98% | |
980.00 | 980.00 | 980.00 | 980.00 | 0.05K | +0.98% | |
970.50 | 970.50 | 970.50 | 970.50 | 0.10K | +0.05% | |
970.50 | 970.50 | 970.50 | 970.50 | 0.10K | +0.05% | |
970.00 | 970.50 | 970.50 | 970.00 | 2.67K | -0.05% | |
970.00 | 970.50 | 970.50 | 970.00 | 2.67K | -0.05% | |
970.50 | 970.50 | 970.50 | 970.50 | 0.02K | +0.05% | |
970.50 | 970.50 | 970.50 | 970.50 | 0.02K | +0.05% | |
970.00 | 970.00 | 970.00 | 970.00 | 1.39K | 0.00% | |
970.00 | 970.00 | 970.00 | 970.00 | 1.39K | 0.00% | |
970.00 | 970.00 | 970.00 | 970.00 | 0.05K | +1.20% | |
970.00 | 970.00 | 970.00 | 970.00 | 0.05K | +1.20% | |
958.50 | 958.50 | 958.50 | 958.50 | 0.07K | +0.10% | |
958.50 | 958.50 | 958.50 | 958.50 | 0.07K | +0.10% | |
957.50 | 957.00 | 957.50 | 957.00 | 0.06K | -5.10% | |
1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.01K | +5.43% | |
957.00 | 957.00 | 957.00 | 957.00 | 0.10K | -1.39% | |
970.50 | 970.50 | 970.50 | 970.50 | 0.05K | +0.05% | |
970.00 | 970.00 | 970.00 | 970.00 | 0.95K | +0.83% | |
962.00 | 962.00 | 962.00 | 962.00 | 0.05K | -3.17% |