日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | +0.41% | ||
1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | +0.41% | ||
1,205.00 | 1,200.00 | 1,205.00 | 1,200.00 | 0.00K | +0.42% | |
1,205.00 | 1,200.00 | 1,205.00 | 1,200.00 | 0.00K | +0.42% | |
1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.00% | ||
1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.00% | ||
1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | +0.84% | ||
1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | +0.84% | ||
1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | +3.21% | ||
1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | +3.21% | ||
1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 0.00% | ||
1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 0.00% | ||
1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | -0.60% | ||
1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | -0.60% | ||
1,160.00 | 1,150.00 | 1,168.00 | 1,150.00 | 0.04K | -0.68% | |
1,160.00 | 1,150.00 | 1,168.00 | 1,150.00 | 0.04K | -0.68% | |
1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | -2.42% | ||
1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | -2.42% | ||
1,197.00 | 1,208.00 | 1,208.00 | 1,197.00 | 0.00K | -1.89% | |
1,220.00 | 1,163.00 | 1,220.00 | 1,163.00 | 0.01K | +3.74% | |
1,176.00 | 1,177.00 | 1,177.00 | 1,172.00 | 0.01K | -0.08% | |
1,177.00 | 1,150.00 | 1,177.00 | 1,150.00 | 0.00K | -0.59% | |
1,184.00 | 1,169.00 | 1,184.00 | 1,169.00 | 0.01K | +4.04% | |
1,138.00 | 1,160.00 | 1,160.00 | 1,138.00 | 829.51K | -4.29% | |
1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | -0.08% | ||
1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.00% | ||
1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | -0.34% | ||
1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | +1.19% | ||
1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.00% | ||
1,180.00 | 1,170.00 | 1,180.00 | 1,148.00 | 0.05K | -2.48% |