日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
366.27 | 368.64 | 368.64 | 366.27 | 0.00K | +14.10% | |
366.27 | 368.64 | 368.64 | 366.27 | 0.00K | +14.10% | |
321.01 | 322.00 | 321.01 | 321.01 | 0.00% | ||
321.01 | 322.00 | 322.00 | 321.01 | 0.07K | +0.47% | |
319.52 | 319.52 | 319.52 | 319.52 | 0.08K | +2.22% | |
312.59 | 312.59 | 312.59 | 312.59 | 0.00K | +0.30% | |
311.65 | 311.65 | 311.65 | 311.65 | 0.00K | +16.34% | |
267.87 | 267.87 | 267.87 | 267.87 | 0.00K | -2.01% | |
273.35 | 273.35 | 273.35 | 273.35 | 0.20K | -0.53% | |
274.80 | 274.80 | 277.16 | 271.77 | 0.01K | -2.00% | |
280.41 | 280.41 | 280.41 | 280.41 | 0.08K | +1.48% | |
276.33 | 248.88 | 276.33 | 248.88 | 0.00K | +12.38% | |
245.89 | 245.94 | 245.94 | 245.89 | 0.40K | -0.74% | |
247.71 | 247.71 | 247.71 | 247.71 | 0.20K | +1.26% | |
244.62 | 244.62 | 244.62 | 244.62 | 0.20K | +1.13% | |
241.89 | 241.89 | 241.89 | 241.89 | 0.01K | -9.60% | |
267.58 | 267.58 | 267.58 | 267.58 | 0.00K | +1.65% | |
263.23 | 273.46 | 273.46 | 263.23 | 0.01K | -3.74% | |
273.46 | 273.46 | 273.46 | 273.46 | 0.01K | -0.86% | |
275.83 | 279.95 | 279.95 | 275.83 | 0.01K | +0.50% | |
274.46 | 274.46 | 274.46 | 274.46 | 0.00K | -0.90% | |
276.94 | 276.94 | 276.94 | 276.94 | 0.01K | -0.59% | |
278.59 | 278.59 | 278.59 | 278.59 | 0.01K | -0.29% | |
279.40 | 306.97 | 306.97 | 278.83 | 0.02K | -7.16% | |
300.96 | 300.96 | 300.96 | 300.96 | 0.10K | +0.16% | |
300.46 | 300.46 | 300.46 | 300.46 | 0.10K | -0.88% | |
303.12 | 303.12 | 303.12 | 303.12 | 0.01K | -6.64% | |
324.68 | 327.46 | 327.46 | 324.68 | 0.03K | -0.92% | |
327.69 | 327.69 | 327.69 | 327.69 | 0.32K | +0.92% | |
324.70 | 324.70 | 324.70 | 324.70 | 0.00K | -11.35% |